| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 146.9 | 157.95 | 145.05 | 152.7 | 152.7 | +6.15 (+4.20%) | 11,895 |
| 12 Sep 2022 | INR | 142.5 | 149 | 142.45 | 146.55 | 146.55 | +0.1 (+0.07%) | 5,317 |
| 9 Sep 2022 | INR | 147 | 149 | 144.05 | 146.45 | 146.45 | +0.15 (+0.10%) | 2,971 |
| 8 Sep 2022 | INR | 150.4 | 150.4 | 144.2 | 146.3 | 146.3 | -0.05 (-0.03%) | 1,932 |
| 7 Sep 2022 | INR | 149.65 | 149.65 | 142.5 | 146.35 | 146.35 | +2.4 (+1.67%) | 4,890 |
| 6 Sep 2022 | INR | 146.5 | 147.5 | 141.75 | 143.95 | 143.95 | -1.85 (-1.27%) | 11,798 |
| 5 Sep 2022 | INR | 147.8 | 148.75 | 144 | 145.8 | 145.8 | +0.6 (+0.41%) | 3,647 |
| 2 Sep 2022 | INR | 146.35 | 148.95 | 144.85 | 145.2 | 145.2 | -2.7 (-1.83%) | 4,666 |
| 1 Sep 2022 | INR | 143.75 | 148.9 | 143.75 | 147.9 | 147.9 | +1.55 (+1.06%) | 644 |
| 30 Aug 2022 | INR | 148.55 | 149 | 145.1 | 146.35 | 146.35 | +1.7 (+1.18%) | 6,975 |
| 29 Aug 2022 | INR | 147 | 147.3 | 142.55 | 144.65 | 144.65 | -2 (-1.36%) | 1,437 |
| 26 Aug 2022 | INR | 145.1 | 147.9 | 144.45 | 146.65 | 146.65 | +1.45 (+1.00%) | 1,633 |
| 25 Aug 2022 | INR | 147.35 | 148.25 | 145.05 | 145.2 | 145.2 | +0.55 (+0.38%) | 2,495 |
| 24 Aug 2022 | INR | 144.15 | 145.9 | 142.7 | 144.65 | 144.65 | +0.1 (+0.07%) | 1,636 |
| 23 Aug 2022 | INR | 144.75 | 147.8 | 142.05 | 144.55 | 144.55 | +0.55 (+0.38%) | 2,686 |
| 22 Aug 2022 | INR | 144.8 | 147.4 | 144 | 144 | 144 | -1.35 (-0.93%) | 2,505 |
| 19 Aug 2022 | INR | 149.4 | 150 | 145.05 | 145.35 | 145.35 | -2.45 (-1.66%) | 3,489 |
| 18 Aug 2022 | INR | 147.15 | 148.6 | 146 | 147.8 | 147.8 | +3.15 (+2.18%) | 2,425 |
| 17 Aug 2022 | INR | 147.1 | 150.15 | 144 | 144.65 | 144.65 | -0.4 (-0.28%) | 2,615 |
| 16 Aug 2022 | INR | 148.4 | 148.4 | 140 | 145.05 | 145.05 | -10.15 (-6.54%) | 21,866 |
| 12 Aug 2022 | INR | 157.25 | 158.05 | 153.5 | 155.2 | 155.2 | -0.6 (-0.39%) | 3,666 |
| 11 Aug 2022 | INR | 158.9 | 165.55 | 155 | 155.8 | 155.8 | +1.65 (+1.07%) | 5,571 |
| 10 Aug 2022 | INR | 159.25 | 162.45 | 152.6 | 154.15 | 154.15 | -3.65 (-2.31%) | 8,802 |
| 8 Aug 2022 | INR | 145 | 159.35 | 145 | 157.8 | 157.8 | +11.75 (+8.05%) | 23,182 |
| 5 Aug 2022 | INR | 146.7 | 147.5 | 143.45 | 146.05 | 146.05 | +0.25 (+0.17%) | 2,544 |
| 4 Aug 2022 | INR | 145.75 | 146.95 | 144.55 | 145.8 | 145.8 | +2.2 (+1.53%) | 2,799 |
| 3 Aug 2022 | INR | 147.15 | 147.3 | 143.05 | 143.6 | 143.6 | -3.35 (-2.28%) | 4,672 |
| 2 Aug 2022 | INR | 147.55 | 148.55 | 145.35 | 146.95 | 146.95 | +0.2 (+0.14%) | 2,873 |
| 1 Aug 2022 | INR | 144 | 148.95 | 143.3 | 146.75 | 146.75 | +1.85 (+1.28%) | 4,368 |
| 29 Jul 2022 | INR | 144.2 | 146.25 | 141.7 | 144.9 | 144.9 | +2.15 (+1.51%) | 13,606 |
