| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | INR | 15.6 | 16.1 | 15.55 | 15.8 | 15.8 | +0.1 (+0.64%) | 30,075 |
| 1 Nov 2006 | INR | 16 | 16.1 | 15.5 | 15.7 | 15.7 | -0.36 (-2.24%) | 24,538 |
| 31 Oct 2006 | INR | 16.65 | 17.04 | 15.85 | 16.06 | 16.06 | -0.61 (-3.66%) | 65,643 |
| 30 Oct 2006 | INR | 16.8 | 17 | 16.5 | 16.67 | 16.67 | -0.09 (-0.54%) | 55,679 |
| 27 Oct 2006 | INR | 16.65 | 17.14 | 16.55 | 16.76 | 16.76 | +0.37 (+2.26%) | 48,523 |
| 26 Oct 2006 | INR | 15.71 | 16.39 | 15.71 | 16.39 | 16.39 | +0.94 (+6.08%) | 41,317 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 16 | 16 | 15.45 | 15.45 | 15.45 | -0.15 (-0.96%) | 15,812 |
| 20 Oct 2006 | INR | 15.45 | 15.8 | 15.45 | 15.6 | 15.6 | +0.13 (+0.84%) | 23,311 |
| 19 Oct 2006 | INR | 16.65 | 16.65 | 15.31 | 15.47 | 15.47 | -0.53 (-3.31%) | 12,635 |
| 18 Oct 2006 | INR | 16.65 | 16.7 | 15.67 | 16 | 16 | +0.03 (+0.19%) | 32,342 |
| 17 Oct 2006 | INR | 16.25 | 17 | 15.9 | 15.97 | 15.97 | -0.87 (-5.17%) | 56,664 |
| 16 Oct 2006 | INR | 17 | 17.8 | 16.56 | 16.84 | 16.84 | -0.12 (-0.71%) | 83,658 |
| 13 Oct 2006 | INR | 17.99 | 17.99 | 16.51 | 16.96 | 16.96 | -0.38 (-2.19%) | 127,703 |
| 12 Oct 2006 | INR | 17 | 17.75 | 16.54 | 17.34 | 17.34 | -0.07 (-0.40%) | 123,745 |
| 11 Oct 2006 | INR | 19.23 | 19.23 | 17.41 | 17.41 | 17.41 | -0.91 (-4.97%) | 103,405 |
| 10 Oct 2006 | INR | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +1.66 (+9.96%) | 50,020 |
| 9 Oct 2006 | INR | 16.66 | 16.66 | 16.25 | 16.66 | 16.66 | +0.79 (+4.98%) | 52,608 |
| 6 Oct 2006 | INR | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.75 (+4.96%) | 65,245 |
| 5 Oct 2006 | INR | 14.89 | 15.12 | 14.84 | 15.12 | 15.12 | +0.72 (+5.00%) | 68,907 |
| 4 Oct 2006 | INR | 13.65 | 14.4 | 13.65 | 14.4 | 14.4 | +0.75 (+5.49%) | 78,442 |
| 3 Oct 2006 | INR | 14.5 | 14.97 | 13.55 | 13.65 | 13.65 | -0.61 (-4.28%) | 246,898 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 13.89 | 14.26 | 13.89 | 14.26 | 14.26 | +0.67 (+4.93%) | 29,969 |
| 28 Sep 2006 | INR | 13.78 | 13.88 | 13.5 | 13.59 | 13.59 | -0.01 (-0.07%) | 23,744 |
| 27 Sep 2006 | INR | 13.3 | 13.84 | 13.26 | 13.6 | 13.6 | +0.15 (+1.12%) | 22,754 |
| 26 Sep 2006 | INR | 13.95 | 13.95 | 13.25 | 13.45 | 13.45 | -0.05 (-0.37%) | 45,327 |
| 25 Sep 2006 | INR | 14 | 14 | 13.5 | 13.5 | 13.5 | -0.38 (-2.74%) | 14,746 |
| 22 Sep 2006 | INR | 14.53 | 14.62 | 13.75 | 13.88 | 13.88 | -0.05 (-0.36%) | 41,576 |
