| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2006 | INR | 13.2 | 13.93 | 13.2 | 13.93 | 13.93 | +0.63 (+4.74%) | 26,690 |
| 20 Sep 2006 | INR | 13.6 | 13.6 | 13.25 | 13.3 | 13.3 | -0.35 (-2.56%) | 16,940 |
| 19 Sep 2006 | INR | 14.14 | 14.14 | 13.27 | 13.65 | 13.65 | +0.15 (+1.11%) | 22,330 |
| 18 Sep 2006 | INR | 13.66 | 13.9 | 13.42 | 13.5 | 13.5 | -0.1 (-0.74%) | 31,025 |
| 15 Sep 2006 | INR | 13.75 | 13.85 | 13.5 | 13.6 | 13.6 | -0.22 (-1.59%) | 32,223 |
| 14 Sep 2006 | INR | 13.99 | 14.25 | 13.77 | 13.82 | 13.82 | +0.02 (+0.14%) | 23,607 |
| 13 Sep 2006 | INR | 13.61 | 14.1 | 13.61 | 13.8 | 13.8 | -0.17 (-1.22%) | 22,778 |
| 12 Sep 2006 | INR | 14 | 14 | 13.55 | 13.97 | 13.97 | -0.02 (-0.14%) | 21,226 |
| 11 Sep 2006 | INR | 14.45 | 14.7 | 13.96 | 13.99 | 13.99 | -0.56 (-3.85%) | 22,669 |
| 8 Sep 2006 | INR | 14.7 | 14.95 | 14.52 | 14.55 | 14.55 | +0.01 (+0.07%) | 25,982 |
| 7 Sep 2006 | INR | 14.19 | 14.62 | 14 | 14.54 | 14.54 | +0.48 (+3.41%) | 21,752 |
| 6 Sep 2006 | INR | 14.05 | 14.35 | 13.85 | 14.06 | 14.06 | +0.06 (+0.43%) | 34,068 |
| 5 Sep 2006 | INR | 14.25 | 14.3 | 13.92 | 14 | 14 | +0.05 (+0.36%) | 16,764 |
| 4 Sep 2006 | INR | 13.6 | 14.15 | 13.5 | 13.95 | 13.95 | +0.2 (+1.45%) | 25,509 |
| 1 Sep 2006 | INR | 14 | 14.15 | 13.7 | 13.75 | 13.75 | -0.25 (-1.79%) | 18,528 |
| 31 Aug 2006 | INR | 14.05 | 14.39 | 14 | 14 | 14 | -0.13 (-0.92%) | 18,910 |
| 30 Aug 2006 | INR | 14.1 | 14.55 | 14 | 14.13 | 14.13 | -0.6 (-4.07%) | 24,567 |
| 29 Aug 2006 | INR | 14.65 | 14.98 | 14.36 | 14.73 | 14.73 | +0.16 (+1.10%) | 29,372 |
| 28 Aug 2006 | INR | 14.84 | 15 | 14.54 | 14.57 | 14.57 | +0.05 (+0.34%) | 11,853 |
| 25 Aug 2006 | INR | 14.9 | 14.96 | 14.5 | 14.52 | 14.52 | -0.12 (-0.82%) | 26,405 |
| 24 Aug 2006 | INR | 14.35 | 14.68 | 14.1 | 14.64 | 14.64 | +0.44 (+3.10%) | 15,618 |
| 23 Aug 2006 | INR | 14.23 | 15.1 | 14.2 | 14.2 | 14.2 | -0.67 (-4.51%) | 14,137 |
| 22 Aug 2006 | INR | 15.1 | 15.2 | 14.66 | 14.87 | 14.87 | -0.39 (-2.56%) | 18,840 |
| 21 Aug 2006 | INR | 15.05 | 15.5 | 15.05 | 15.26 | 15.26 | +0.24 (+1.60%) | 14,991 |
| 18 Aug 2006 | INR | 15 | 15.25 | 14.85 | 15.02 | 15.02 | -0.14 (-0.92%) | 32,720 |
| 17 Aug 2006 | INR | 16.15 | 16.15 | 15.06 | 15.16 | 15.16 | -0.69 (-4.35%) | 55,499 |
| 16 Aug 2006 | INR | 17.13 | 17.13 | 15.51 | 15.85 | 15.85 | -0.47 (-2.88%) | 125,305 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 16.3 | 16.32 | 15.5 | 16.32 | 16.32 | +0.77 (+4.95%) | 26,812 |
| 11 Aug 2006 | INR | 14.6 | 15.55 | 14.55 | 15.55 | 15.55 | +1.41 (+9.97%) | 71,171 |
