| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | INR | 13.35 | 14.14 | 13 | 14.14 | 14.14 | +1.22 (+9.44%) | 54,754 |
| 9 Aug 2006 | INR | 12.2 | 12.92 | 12.2 | 12.92 | 12.92 | +0.61 (+4.96%) | 15,064 |
| 8 Aug 2006 | INR | 12.65 | 12.99 | 12.3 | 12.31 | 12.31 | -0.39 (-3.07%) | 51,995 |
| 7 Aug 2006 | INR | 12.5 | 12.93 | 12.14 | 12.7 | 12.7 | +0.15 (+1.20%) | 16,964 |
| 4 Aug 2006 | INR | 13.3 | 13.44 | 12.5 | 12.55 | 12.55 | -0.51 (-3.91%) | 25,160 |
| 3 Aug 2006 | INR | 13.25 | 13.5 | 13 | 13.06 | 13.06 | -0.1 (-0.76%) | 67,824 |
| 2 Aug 2006 | INR | 13.25 | 13.33 | 12.55 | 13.16 | 13.16 | +0.46 (+3.62%) | 88,517 |
| 1 Aug 2006 | INR | 12.7 | 12.7 | 12.5 | 12.7 | 12.7 | +0.6 (+4.96%) | 8,604 |
| 31 Jul 2006 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.57 (+4.94%) | 3,623 |
| 28 Jul 2006 | INR | 11 | 11.53 | 10.85 | 11.53 | 11.53 | +0.54 (+4.91%) | 28,317 |
| 27 Jul 2006 | INR | 11.1 | 11.2 | 10.82 | 10.99 | 10.99 | -0.01 (-0.09%) | 17,312 |
| 26 Jul 2006 | INR | 10.6 | 11 | 10.6 | 11 | 11 | +0.01 (+0.09%) | 28,684 |
| 25 Jul 2006 | INR | 11.4 | 11.4 | 10.61 | 10.99 | 10.99 | -0.01 (-0.09%) | 19,150 |
| 24 Jul 2006 | INR | 10.9 | 11.5 | 10.86 | 11 | 11 | -0.37 (-3.25%) | 12,486 |
| 21 Jul 2006 | INR | 11.41 | 11.6 | 11.31 | 11.37 | 11.37 | -0.52 (-4.37%) | 37,205 |
| 20 Jul 2006 | INR | 12.24 | 12.24 | 11.7 | 11.89 | 11.89 | +0.12 (+1.02%) | 14,556 |
| 19 Jul 2006 | INR | 12.3 | 12.7 | 11.77 | 11.77 | 11.77 | -0.53 (-4.31%) | 30,149 |
| 18 Jul 2006 | INR | 12.61 | 13 | 12.3 | 12.3 | 12.3 | -0.75 (-5.75%) | 23,724 |
| 17 Jul 2006 | INR | 13 | 13.25 | 12.65 | 13.05 | 13.05 | +0.05 (+0.38%) | 15,910 |
| 14 Jul 2006 | INR | 13.85 | 13.85 | 12.9 | 13 | 13 | -0.28 (-2.11%) | 14,908 |
| 13 Jul 2006 | INR | 13 | 13.35 | 13 | 13.28 | 13.28 | +0.02 (+0.15%) | 10,056 |
| 12 Jul 2006 | INR | 13 | 13.3 | 12.6 | 13.26 | 13.26 | +0.26 (+2%) | 24,504 |
| 11 Jul 2006 | INR | 13 | 13.3 | 12.9 | 13 | 13 | +0.2 (+1.56%) | 15,653 |
| 10 Jul 2006 | INR | 12.63 | 13.2 | 12.63 | 12.8 | 12.8 | -0.49 (-3.69%) | 18,669 |
| 7 Jul 2006 | INR | 13.55 | 14 | 13.1 | 13.29 | 13.29 | -0.41 (-2.99%) | 32,258 |
| 6 Jul 2006 | INR | 13.35 | 13.85 | 13.35 | 13.7 | 13.7 | +0.19 (+1.41%) | 11,697 |
| 5 Jul 2006 | INR | 13.9 | 13.9 | 13 | 13.51 | 13.51 | +0.18 (+1.35%) | 23,804 |
| 4 Jul 2006 | INR | 13.7 | 13.89 | 13.27 | 13.33 | 13.33 | -0.31 (-2.27%) | 34,385 |
| 3 Jul 2006 | INR | 13.3 | 14.12 | 13.25 | 13.64 | 13.64 | +0.19 (+1.41%) | 27,821 |
| 30 Jun 2006 | INR | 13.4 | 13.7 | 13.1 | 13.45 | 13.45 | +0.35 (+2.67%) | 42,526 |
