| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2006 | INR | 12.65 | 13.5 | 12.6 | 13.1 | 13.1 | -0.05 (-0.38%) | 55,024 |
| 28 Jun 2006 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 13,000 |
| 27 Jun 2006 | INR | 13.9 | 14 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 28,451 |
| 26 Jun 2006 | INR | 15.4 | 15.45 | 14.5 | 14.5 | 14.5 | -0.8 (-5.23%) | 49,086 |
| 23 Jun 2006 | INR | 14.95 | 15.9 | 14.7 | 15.3 | 15.3 | -0.1 (-0.65%) | 114,442 |
| 22 Jun 2006 | INR | 15.4 | 15.45 | 14.8 | 15.4 | 15.4 | +0.65 (+4.41%) | 79,792 |
| 21 Jun 2006 | INR | 14.25 | 14.85 | 14.15 | 14.75 | 14.75 | +0.4 (+2.79%) | 83,789 |
| 20 Jun 2006 | INR | 13.25 | 14.45 | 13.25 | 14.35 | 14.35 | +0.55 (+3.99%) | 64,946 |
| 19 Jun 2006 | INR | 14 | 14 | 13.4 | 13.8 | 13.8 | +0.45 (+3.37%) | 45,026 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 13.35 | 14.45 | 13.35 | 13.35 | 13.35 | -0.65 (-4.64%) | 71,023 |
| 13 Jun 2006 | INR | 14 | 14 | 14 | 14 | 14 | -0.7 (-4.76%) | 4,768 |
| 12 Jun 2006 | INR | 14.7 | 15.5 | 14.7 | 14.7 | 14.7 | -1.6 (-9.82%) | 82,653 |
| 9 Jun 2006 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 12,285 |
| 8 Jun 2006 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 1,550 |
| 7 Jun 2006 | INR | 18 | 18 | 18 | 18 | 18 | -0.9 (-4.76%) | 3,750 |
| 6 Jun 2006 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 4,103 |
| 5 Jun 2006 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 8,635 |
| 2 Jun 2006 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 19,160 |
| 1 Jun 2006 | INR | 21.9 | 23.25 | 21.9 | 21.9 | 21.9 | -1.15 (-4.99%) | 38,350 |
| 31 May 2006 | INR | 23.5 | 23.5 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 27,943 |
| 30 May 2006 | INR | 23 | 24.3 | 23 | 24.25 | 24.25 | +1.1 (+4.75%) | 110,333 |
| 29 May 2006 | INR | 23.15 | 24.15 | 22.5 | 23.15 | 23.15 | -0.05 (-0.22%) | 182,763 |
| 26 May 2006 | INR | 22.25 | 23.55 | 22.2 | 23.2 | 23.2 | +0.75 (+3.34%) | 47,237 |
| 25 May 2006 | INR | 22.1 | 22.75 | 21.9 | 22.45 | 22.45 | -0.45 (-1.97%) | 49,149 |
| 24 May 2006 | INR | 22.5 | 24.45 | 22.15 | 22.9 | 22.9 | -0.4 (-1.72%) | 89,916 |
| 23 May 2006 | INR | 22.5 | 23.9 | 22.15 | 23.3 | 23.3 | +0.15 (+0.65%) | 95,743 |
| 22 May 2006 | INR | 23.15 | 23.7 | 23.1 | 23.15 | 23.15 | -1.15 (-4.73%) | 99,724 |
| 19 May 2006 | INR | 26.7 | 26.7 | 24.3 | 24.3 | 24.3 | -1.25 (-4.89%) | 86,999 |
