| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 138.2 | 145.35 | 138.2 | 142.75 | 142.75 | -0.2 (-0.14%) | 4,305 |
| 27 Jul 2022 | INR | 146.65 | 146.65 | 142.05 | 142.95 | 142.95 | -2.7 (-1.85%) | 1,249 |
| 26 Jul 2022 | INR | 147 | 147 | 145.35 | 145.65 | 145.65 | -1.3 (-0.88%) | 304 |
| 25 Jul 2022 | INR | 146.3 | 147.85 | 145.2 | 146.95 | 146.95 | +0.95 (+0.65%) | 219 |
| 22 Jul 2022 | INR | 142 | 149 | 142 | 146 | 146 | +0.55 (+0.38%) | 2,083 |
| 21 Jul 2022 | INR | 151.9 | 151.9 | 144.8 | 145.45 | 145.45 | -2.2 (-1.49%) | 1,522 |
| 20 Jul 2022 | INR | 143.5 | 148.5 | 143.5 | 147.65 | 147.65 | +3.85 (+2.68%) | 3,701 |
| 19 Jul 2022 | INR | 145.45 | 146.6 | 143.25 | 143.8 | 143.8 | 0.0 (0.0%) | 3,334 |
| 18 Jul 2022 | INR | 154.8 | 154.8 | 141.35 | 143.8 | 143.8 | -0.1 (-0.07%) | 4,130 |
| 15 Jul 2022 | INR | 144.9 | 144.9 | 143 | 143.9 | 143.9 | -1.6 (-1.10%) | 50 |
| 14 Jul 2022 | INR | 148.1 | 148.1 | 144.8 | 145.5 | 145.5 | -0.3 (-0.21%) | 317 |
| 13 Jul 2022 | INR | 149 | 150.3 | 145.5 | 145.8 | 145.8 | -1.1 (-0.75%) | 1,762 |
| 12 Jul 2022 | INR | 149.45 | 152.85 | 145.6 | 146.9 | 146.9 | +0.05 (+0.03%) | 402 |
| 11 Jul 2022 | INR | 145.25 | 148.65 | 144.7 | 146.85 | 146.85 | +0.35 (+0.24%) | 1,015 |
| 8 Jul 2022 | INR | 148.6 | 149.7 | 145.25 | 146.5 | 146.5 | -0.85 (-0.58%) | 1,542 |
| 7 Jul 2022 | INR | 143.9 | 148.95 | 143.9 | 147.35 | 147.35 | +6.25 (+4.43%) | 2,201 |
| 6 Jul 2022 | INR | 154 | 154 | 141 | 141.1 | 141.1 | -1.05 (-0.74%) | 2,109 |
| 5 Jul 2022 | INR | 142.55 | 144.2 | 141.5 | 142.15 | 142.15 | +0.75 (+0.53%) | 225 |
| 4 Jul 2022 | INR | 140.05 | 143.2 | 139 | 141.4 | 141.4 | +0.85 (+0.60%) | 717 |
| 1 Jul 2022 | INR | 141.95 | 142.95 | 140.4 | 140.55 | 140.55 | -0.4 (-0.28%) | 690 |
| 30 Jun 2022 | INR | 144.25 | 144.5 | 140.15 | 140.95 | 140.95 | -2.45 (-1.71%) | 1,822 |
| 29 Jun 2022 | INR | 142.05 | 146.7 | 140.7 | 143.4 | 143.4 | -2.35 (-1.61%) | 2,625 |
| 28 Jun 2022 | INR | 160 | 160 | 140.6 | 145.75 | 145.75 | +1.15 (+0.80%) | 2,159 |
| 27 Jun 2022 | INR | 144.65 | 145.45 | 142.2 | 144.6 | 144.6 | +3.3 (+2.34%) | 3,297 |
| 24 Jun 2022 | INR | 146.6 | 146.6 | 141.25 | 141.3 | 141.3 | +2.45 (+1.76%) | 155 |
| 23 Jun 2022 | INR | 137.8 | 140.2 | 137 | 138.85 | 138.85 | +3.25 (+2.40%) | 1,182 |
| 22 Jun 2022 | INR | 140 | 140 | 134 | 135.6 | 135.6 | -2.35 (-1.70%) | 1,781 |
| 21 Jun 2022 | INR | 133.15 | 139.65 | 132.2 | 137.95 | 137.95 | +5 (+3.76%) | 4,991 |
| 20 Jun 2022 | INR | 141.55 | 141.55 | 129.4 | 132.95 | 132.95 | -8.6 (-6.08%) | 3,562 |
| 17 Jun 2022 | INR | 144.15 | 146 | 138.1 | 141.55 | 141.55 | -3.5 (-2.41%) | 4,792 |
