| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | INR | 0 | 0 | 0 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 20.5 | 22.5 | 20.4 | 21.65 | 21.65 | +1.3 (+6.39%) | 312,498 |
| 4 Apr 2006 | INR | 20.9 | 21.5 | 20.15 | 20.35 | 20.35 | -0.1 (-0.49%) | 69,027 |
| 3 Apr 2006 | INR | 20.2 | 20.8 | 19.8 | 20.45 | 20.45 | +0.95 (+4.87%) | 84,883 |
| 31 Mar 2006 | INR | 19.65 | 20.4 | 19.25 | 19.5 | 19.5 | -0.15 (-0.76%) | 93,278 |
| 30 Mar 2006 | INR | 19.9 | 21.2 | 19.2 | 19.65 | 19.65 | +0.35 (+1.81%) | 108,043 |
| 29 Mar 2006 | INR | 19.6 | 19.8 | 19 | 19.3 | 19.3 | -0.05 (-0.26%) | 49,513 |
| 28 Mar 2006 | INR | 19.65 | 20.4 | 19.25 | 19.35 | 19.35 | -0.55 (-2.76%) | 58,651 |
| 27 Mar 2006 | INR | 19.95 | 20.2 | 19.6 | 19.9 | 19.9 | +0.3 (+1.53%) | 52,718 |
| 24 Mar 2006 | INR | 19.5 | 20.3 | 19.35 | 19.6 | 19.6 | +0.4 (+2.08%) | 146,918 |
| 23 Mar 2006 | INR | 19.65 | 20.5 | 19.2 | 19.2 | 19.2 | -0.5 (-2.54%) | 43,284 |
| 22 Mar 2006 | INR | 17 | 21 | 17 | 19.7 | 19.7 | -0.6 (-2.96%) | 99,195 |
| 21 Mar 2006 | INR | 22.45 | 22.45 | 20.15 | 20.3 | 20.3 | -1.35 (-6.24%) | 180,888 |
| 20 Mar 2006 | INR | 19.05 | 22.4 | 18.55 | 21.65 | 21.65 | +2.7 (+14.25%) | 318,986 |
| 17 Mar 2006 | INR | 19.2 | 19.85 | 18.75 | 18.95 | 18.95 | -0.7 (-3.56%) | 85,936 |
| 16 Mar 2006 | INR | 19.7 | 20 | 19.6 | 19.65 | 19.65 | -0.35 (-1.75%) | 36,532 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 20.2 | 20.25 | 19.75 | 20 | 20 | -0.2 (-0.99%) | 44,869 |
| 13 Mar 2006 | INR | 20.5 | 20.8 | 20.1 | 20.2 | 20.2 | +0.05 (+0.25%) | 80,902 |
| 10 Mar 2006 | INR | 20.25 | 21.4 | 20 | 20.15 | 20.15 | +0.2 (+1.00%) | 110,194 |
| 9 Mar 2006 | INR | 20.5 | 20.85 | 19.6 | 19.95 | 19.95 | -0.3 (-1.48%) | 77,363 |
| 8 Mar 2006 | INR | 22.9 | 23.3 | 20 | 20.25 | 20.25 | -1.85 (-8.37%) | 370,663 |
| 7 Mar 2006 | INR | 18.25 | 22.1 | 18 | 22.1 | 22.1 | +3.65 (+19.78%) | 333,404 |
| 6 Mar 2006 | INR | 18.6 | 18.9 | 18.2 | 18.45 | 18.45 | +0.15 (+0.82%) | 34,807 |
| 3 Mar 2006 | INR | 18.75 | 19.15 | 18.15 | 18.3 | 18.3 | -0.45 (-2.40%) | 38,542 |
| 2 Mar 2006 | INR | 18.85 | 19.1 | 18.5 | 18.75 | 18.75 | -0.2 (-1.06%) | 29,600 |
| 1 Mar 2006 | INR | 19.8 | 19.8 | 18.75 | 18.95 | 18.95 | -0.75 (-3.81%) | 29,889 |
| 28 Feb 2006 | INR | 20 | 20.2 | 19.5 | 19.7 | 19.7 | -0.15 (-0.76%) | 38,870 |
| 27 Feb 2006 | INR | 20.25 | 20.85 | 19.8 | 19.85 | 19.85 | -0.05 (-0.25%) | 38,278 |
| 24 Feb 2006 | INR | 19.8 | 20.2 | 19.6 | 19.9 | 19.9 | -0.1 (-0.50%) | 44,592 |
