| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 149.05 | 149.3 | 144.05 | 145.05 | 145.05 | -2.9 (-1.96%) | 1,821 |
| 15 Jun 2022 | INR | 152.4 | 152.4 | 143.35 | 147.95 | 147.95 | -0.5 (-0.34%) | 4,825 |
| 14 Jun 2022 | INR | 149.15 | 149.95 | 146.55 | 148.45 | 148.45 | +0.95 (+0.64%) | 1,567 |
| 13 Jun 2022 | INR | 154 | 154 | 146.05 | 147.5 | 147.5 | -3.25 (-2.16%) | 1,267 |
| 10 Jun 2022 | INR | 153.8 | 153.8 | 149 | 150.75 | 150.75 | -1.55 (-1.02%) | 2,259 |
| 9 Jun 2022 | INR | 153.85 | 154.85 | 150.15 | 152.3 | 152.3 | -1.75 (-1.14%) | 2,552 |
| 8 Jun 2022 | INR | 155.95 | 158.9 | 151.75 | 154.05 | 154.05 | -2.15 (-1.38%) | 3,622 |
| 7 Jun 2022 | INR | 161.85 | 161.85 | 155.35 | 156.2 | 156.2 | -3.2 (-2.01%) | 5,896 |
| 6 Jun 2022 | INR | 163.8 | 165.25 | 157 | 159.4 | 159.4 | +1.25 (+0.79%) | 13,165 |
| 3 Jun 2022 | INR | 156 | 167.85 | 153.05 | 158.15 | 158.15 | +9.65 (+6.50%) | 20,595 |
| 2 Jun 2022 | INR | 150.05 | 150.05 | 146.85 | 148.5 | 148.5 | +1.25 (+0.85%) | 1,021 |
| 1 Jun 2022 | INR | 151.2 | 151.2 | 144.35 | 147.25 | 147.25 | -3.45 (-2.29%) | 10,030 |
| 31 May 2022 | INR | 151.05 | 152.9 | 148 | 150.7 | 150.7 | -0.7 (-0.46%) | 4,601 |
| 30 May 2022 | INR | 156.7 | 156.7 | 149.55 | 151.4 | 151.4 | -1.35 (-0.88%) | 4,841 |
| 27 May 2022 | INR | 150.2 | 155.7 | 150 | 152.75 | 152.75 | +0.5 (+0.33%) | 3,831 |
| 26 May 2022 | INR | 149.45 | 157.15 | 144.75 | 152.25 | 152.25 | +2.4 (+1.60%) | 3,681 |
| 25 May 2022 | INR | 160 | 160 | 149 | 149.85 | 149.85 | -4.2 (-2.73%) | 4,031 |
| 24 May 2022 | INR | 157.9 | 157.9 | 146.2 | 154.05 | 154.05 | -3.55 (-2.25%) | 3,106 |
| 23 May 2022 | INR | 160.75 | 162 | 156.25 | 157.6 | 157.6 | -1.45 (-0.91%) | 1,513 |
| 20 May 2022 | INR | 156.4 | 165 | 156.4 | 159.05 | 159.05 | +4.6 (+2.98%) | 3,572 |
| 19 May 2022 | INR | 152 | 159 | 148 | 154.45 | 154.45 | -1.05 (-0.68%) | 10,289 |
| 18 May 2022 | INR | 160.05 | 162.55 | 135 | 155.5 | 155.5 | -2.55 (-1.61%) | 10,108 |
| 17 May 2022 | INR | 155.25 | 159.05 | 153.85 | 158.05 | 158.05 | +5.25 (+3.44%) | 3,253 |
| 16 May 2022 | INR | 157 | 157 | 150.65 | 152.8 | 152.8 | +3.55 (+2.38%) | 1,867 |
| 13 May 2022 | INR | 153.85 | 153.85 | 145.95 | 149.25 | 149.25 | +5.6 (+3.90%) | 3,976 |
| 12 May 2022 | INR | 149.1 | 150.95 | 141 | 143.65 | 143.65 | -10.8 (-6.99%) | 7,498 |
| 11 May 2022 | INR | 162.85 | 163.2 | 147.25 | 154.45 | 154.45 | -5.35 (-3.35%) | 5,182 |
| 10 May 2022 | INR | 165.2 | 168.4 | 159.45 | 159.8 | 159.8 | -1.5 (-0.93%) | 6,613 |
| 9 May 2022 | INR | 162.45 | 164.2 | 159.2 | 161.3 | 161.3 | -3.25 (-1.98%) | 4,491 |
| 6 May 2022 | INR | 163.05 | 165.35 | 161.2 | 164.55 | 164.55 | -1.1 (-0.66%) | 4,242 |
