| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2004 | INR | 3.56 | 3.8 | 3.56 | 3.6 | 3.6 | +0.02 (+0.56%) | 16,500 |
| 25 Aug 2004 | INR | 3.8 | 3.9 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 8,525 |
| 24 Aug 2004 | INR | 3.56 | 3.61 | 3.47 | 3.58 | 3.58 | -0.08 (-2.19%) | 2,110 |
| 23 Aug 2004 | INR | 3.94 | 3.95 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 6,110 |
| 20 Aug 2004 | INR | 3.58 | 3.78 | 3.55 | 3.66 | 3.66 | -0.13 (-3.43%) | 4,200 |
| 19 Aug 2004 | INR | 3.6 | 3.84 | 3.6 | 3.79 | 3.79 | +0.28 (+7.98%) | 7,350 |
| 18 Aug 2004 | INR | 3.5 | 3.67 | 3.5 | 3.51 | 3.51 | +0.1 (+2.93%) | 4,190 |
| 17 Aug 2004 | INR | 3.49 | 3.5 | 3.41 | 3.41 | 3.41 | -0.09 (-2.57%) | 1,500 |
| 16 Aug 2004 | INR | 3.68 | 3.68 | 3.42 | 3.5 | 3.5 | +0.09 (+2.64%) | 1,800 |
| 13 Aug 2004 | INR | 3.52 | 3.52 | 3.41 | 3.41 | 3.41 | -0.11 (-3.13%) | 4,100 |
| 12 Aug 2004 | INR | 3.82 | 3.82 | 3.51 | 3.52 | 3.52 | -0.28 (-7.37%) | 2,800 |
| 11 Aug 2004 | INR | 3.65 | 3.83 | 3.53 | 3.8 | 3.8 | +0.15 (+4.11%) | 1,100 |
| 10 Aug 2004 | INR | 3.7 | 3.85 | 3.58 | 3.65 | 3.65 | -0.05 (-1.35%) | 6,300 |
| 9 Aug 2004 | INR | 3.5 | 3.7 | 3.34 | 3.7 | 3.7 | +0.2 (+5.71%) | 5,610 |
| 6 Aug 2004 | INR | 3.55 | 3.6 | 3.45 | 3.5 | 3.5 | -0.01 (-0.28%) | 5,995 |
| 5 Aug 2004 | INR | 3.99 | 4 | 3.4 | 3.51 | 3.51 | -0.16 (-4.36%) | 11,300 |
| 4 Aug 2004 | INR | 3.85 | 3.85 | 3.5 | 3.67 | 3.67 | +0.16 (+4.56%) | 4,000 |
| 3 Aug 2004 | INR | 2.94 | 3.99 | 2.94 | 3.51 | 3.51 | -0.09 (-2.50%) | 9,660 |
| 2 Aug 2004 | INR | 2.91 | 3.75 | 2.91 | 3.6 | 3.6 | +0.02 (+0.56%) | 3,502 |
| 30 Jul 2004 | INR | 4.41 | 4.41 | 3.54 | 3.58 | 3.58 | -0.1 (-2.72%) | 3,401 |
| 29 Jul 2004 | INR | 3.3 | 3.87 | 3.3 | 3.68 | 3.68 | +0.05 (+1.38%) | 4,102 |
| 28 Jul 2004 | INR | 3.52 | 4.21 | 3.37 | 3.63 | 3.63 | +0.11 (+3.13%) | 3,603 |
| 27 Jul 2004 | INR | 3.76 | 3.76 | 3.52 | 3.52 | 3.52 | -0.43 (-10.89%) | 7,249 |
| 26 Jul 2004 | INR | 3.8 | 4 | 3.8 | 3.95 | 3.95 | +0.03 (+0.77%) | 3,405 |
| 23 Jul 2004 | INR | 4 | 4.09 | 3.9 | 3.92 | 3.92 | -0.08 (-2%) | 11,387 |
| 22 Jul 2004 | INR | 3.93 | 4 | 3.75 | 4 | 4 | +0.33 (+8.99%) | 4,475 |
| 21 Jul 2004 | INR | 4.5 | 4.5 | 3.59 | 3.67 | 3.67 | -0.08 (-2.13%) | 10,001 |
| 20 Jul 2004 | INR | 3.7 | 3.99 | 3.65 | 3.75 | 3.75 | -0.05 (-1.32%) | 6,400 |
| 19 Jul 2004 | INR | 3.61 | 3.85 | 3.6 | 3.8 | 3.8 | +0.47 (+14.11%) | 13,000 |
| 16 Jul 2004 | INR | 3.5 | 3.5 | 3.27 | 3.33 | 3.33 | +0.11 (+3.42%) | 5,400 |
