| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2004 | INR | 3.23 | 3.39 | 3.22 | 3.22 | 3.22 | -0.08 (-2.42%) | 4,100 |
| 14 Jul 2004 | INR | 3.74 | 3.74 | 3.12 | 3.3 | 3.3 | +0.18 (+5.77%) | 4,401 |
| 13 Jul 2004 | INR | 3.89 | 3.89 | 3.05 | 3.12 | 3.12 | -0.47 (-13.09%) | 651 |
| 12 Jul 2004 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.42 (+13.25%) | 1 |
| 9 Jul 2004 | INR | 3.25 | 3.5 | 3.17 | 3.17 | 3.17 | -0.08 (-2.46%) | 1,900 |
| 8 Jul 2004 | INR | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 3,500 |
| 7 Jul 2004 | INR | 3.21 | 3.3 | 3.21 | 3.3 | 3.3 | -0.01 (-0.30%) | 4,700 |
| 6 Jul 2004 | INR | 3.3 | 3.48 | 3.3 | 3.31 | 3.31 | +0.03 (+0.91%) | 2,500 |
| 5 Jul 2004 | INR | 0 | 0 | 0 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | INR | 3.25 | 3.53 | 3.25 | 3.28 | 3.28 | -0.12 (-3.53%) | 6,250 |
| 1 Jul 2004 | INR | 3.36 | 3.5 | 3.3 | 3.4 | 3.4 | +0.15 (+4.62%) | 5,630 |
| 30 Jun 2004 | INR | 3.3 | 3.51 | 3.25 | 3.25 | 3.25 | -0.08 (-2.40%) | 1,900 |
| 29 Jun 2004 | INR | 3.31 | 3.55 | 3.3 | 3.33 | 3.33 | -0.17 (-4.86%) | 4,500 |
| 28 Jun 2004 | INR | 3.2 | 3.5 | 3.15 | 3.5 | 3.5 | +0.15 (+4.48%) | 1,688 |
| 25 Jun 2004 | INR | 3.67 | 3.67 | 3.25 | 3.35 | 3.35 | +0.15 (+4.69%) | 1,600 |
| 24 Jun 2004 | INR | 3.13 | 3.23 | 3.13 | 3.2 | 3.2 | -0.21 (-6.16%) | 2,135 |
| 23 Jun 2004 | INR | 3.35 | 3.45 | 3.35 | 3.41 | 3.41 | +0.03 (+0.89%) | 4,400 |
| 22 Jun 2004 | INR | 3.5 | 3.5 | 3.3 | 3.38 | 3.38 | +0.08 (+2.42%) | 3,200 |
| 21 Jun 2004 | INR | 3.5 | 3.5 | 3.3 | 3.3 | 3.3 | -0.11 (-3.23%) | 3,600 |
| 18 Jun 2004 | INR | 3.75 | 3.75 | 3.4 | 3.41 | 3.41 | -0.09 (-2.57%) | 4,300 |
| 17 Jun 2004 | INR | 3.41 | 3.5 | 3.41 | 3.5 | 3.5 | -0.1 (-2.78%) | 2,200 |
| 16 Jun 2004 | INR | 3.51 | 3.6 | 3.51 | 3.6 | 3.6 | +0.04 (+1.12%) | 1,500 |
| 15 Jun 2004 | INR | 3.56 | 3.57 | 3.56 | 3.56 | 3.56 | -0.25 (-6.56%) | 1,200 |
| 14 Jun 2004 | INR | 3.84 | 3.84 | 3.76 | 3.81 | 3.81 | -0.09 (-2.31%) | 800 |
| 11 Jun 2004 | INR | 3.9 | 4 | 3.9 | 3.9 | 3.9 | -0.06 (-1.52%) | 1,500 |
| 10 Jun 2004 | INR | 3.8 | 3.97 | 3.75 | 3.96 | 3.96 | +0.17 (+4.49%) | 1,958 |
| 9 Jun 2004 | INR | 3.7 | 3.79 | 3.7 | 3.79 | 3.79 | +0.25 (+7.06%) | 1,600 |
| 8 Jun 2004 | INR | 3.41 | 3.56 | 3.41 | 3.54 | 3.54 | +0.04 (+1.14%) | 4,300 |
| 7 Jun 2004 | INR | 3.46 | 3.65 | 3.46 | 3.5 | 3.5 | -0.06 (-1.69%) | 2,800 |
| 4 Jun 2004 | INR | 3.53 | 3.9 | 3.53 | 3.56 | 3.56 | -0.12 (-3.26%) | 1,150 |
