| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2004 | INR | 4.43 | 4.68 | 4.4 | 4.6 | 4.6 | +0.03 (+0.66%) | 12,900 |
| 21 Apr 2004 | INR | 4.5 | 4.84 | 4.5 | 4.57 | 4.57 | +0.24 (+5.54%) | 9,300 |
| 20 Apr 2004 | INR | 4.23 | 4.54 | 4.23 | 4.33 | 4.33 | -0.07 (-1.59%) | 2,800 |
| 19 Apr 2004 | INR | 4.83 | 4.83 | 4.4 | 4.4 | 4.4 | -0.01 (-0.23%) | 3,050 |
| 16 Apr 2004 | INR | 4.31 | 4.58 | 4.31 | 4.41 | 4.41 | -0.44 (-9.07%) | 9,679 |
| 15 Apr 2004 | INR | 4.11 | 4.85 | 4.11 | 4.85 | 4.85 | +0.56 (+13.05%) | 6,900 |
| 14 Apr 2004 | INR | 0 | 0 | 0 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | INR | 3.87 | 4.38 | 3.87 | 4.29 | 4.29 | -0.04 (-0.92%) | 5,204 |
| 12 Apr 2004 | INR | 4.2 | 4.57 | 4.2 | 4.33 | 4.33 | +0.11 (+2.61%) | 9,422 |
| 9 Apr 2004 | INR | 0 | 0 | 0 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 3.78 | 4.23 | 3.78 | 4.22 | 4.22 | -0.02 (-0.47%) | 2,600 |
| 7 Apr 2004 | INR | 4.5 | 4.5 | 4.06 | 4.24 | 4.24 | -0.01 (-0.24%) | 7,400 |
| 6 Apr 2004 | INR | 4.5 | 4.8 | 4.06 | 4.25 | 4.25 | -0.42 (-8.99%) | 4,750 |
| 5 Apr 2004 | INR | 4.62 | 4.89 | 4.3 | 4.67 | 4.67 | +0.3 (+6.86%) | 14,330 |
| 2 Apr 2004 | INR | 4.68 | 4.69 | 4.25 | 4.37 | 4.37 | +0.07 (+1.63%) | 5,500 |
| 1 Apr 2004 | INR | 4.49 | 4.49 | 4.11 | 4.3 | 4.3 | +0.08 (+1.90%) | 3,665 |
| 31 Mar 2004 | INR | 3.91 | 4.25 | 3.91 | 4.22 | 4.22 | +0.24 (+6.03%) | 2,200 |
| 30 Mar 2004 | INR | 4.2 | 4.2 | 3.9 | 3.98 | 3.98 | -0.03 (-0.75%) | 19,525 |
| 29 Mar 2004 | INR | 4 | 4.44 | 3.78 | 4.01 | 4.01 | +0.09 (+2.30%) | 66,250 |
| 26 Mar 2004 | INR | 3.73 | 3.99 | 3.63 | 3.92 | 3.92 | +0.22 (+5.95%) | 59,600 |
| 25 Mar 2004 | INR | 3.66 | 4.19 | 3.5 | 3.7 | 3.7 | -0.2 (-5.13%) | 27,050 |
| 24 Mar 2004 | INR | 3.5 | 4 | 3.5 | 3.9 | 3.9 | -0.02 (-0.51%) | 17,915 |
| 23 Mar 2004 | INR | 3.62 | 4 | 3.55 | 3.92 | 3.92 | -0.17 (-4.16%) | 17,050 |
| 22 Mar 2004 | INR | 4.16 | 4.16 | 3.95 | 4.09 | 4.09 | -0.19 (-4.44%) | 8,300 |
| 19 Mar 2004 | INR | 4.11 | 4.48 | 4.05 | 4.28 | 4.28 | -0.07 (-1.61%) | 12,142 |
| 18 Mar 2004 | INR | 4.64 | 4.65 | 4.16 | 4.35 | 4.35 | +0.01 (+0.23%) | 5,600 |
| 17 Mar 2004 | INR | 3.62 | 4.55 | 3.62 | 4.34 | 4.34 | -0.16 (-3.56%) | 20,086 |
| 16 Mar 2004 | INR | 4.89 | 4.89 | 4.27 | 4.5 | 4.5 | -0.1 (-2.17%) | 10,340 |
| 15 Mar 2004 | INR | 4.8 | 4.8 | 4.4 | 4.6 | 4.6 | -0.21 (-4.37%) | 5,000 |
| 12 Mar 2004 | INR | 5 | 5 | 4.6 | 4.81 | 4.81 | -0.21 (-4.18%) | 23,596 |
