| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 163 | 172 | 163 | 165.65 | 165.65 | -3.55 (-2.10%) | 4,134 |
| 4 May 2022 | INR | 174.1 | 174.1 | 168 | 169.2 | 169.2 | -3.3 (-1.91%) | 3,947 |
| 2 May 2022 | INR | 171.25 | 173.25 | 168.65 | 172.5 | 172.5 | +0.45 (+0.26%) | 1,487 |
| 29 Apr 2022 | INR | 176.3 | 177.25 | 171.25 | 172.05 | 172.05 | +0.95 (+0.56%) | 1,346 |
| 28 Apr 2022 | INR | 173 | 178.9 | 169.65 | 171.1 | 171.1 | -3.55 (-2.03%) | 5,241 |
| 27 Apr 2022 | INR | 182 | 182 | 172.3 | 174.65 | 174.65 | -3.3 (-1.85%) | 6,763 |
| 26 Apr 2022 | INR | 180.6 | 182.5 | 176 | 177.95 | 177.95 | +1.25 (+0.71%) | 8,621 |
| 25 Apr 2022 | INR | 181.55 | 182.4 | 175 | 176.7 | 176.7 | -6.75 (-3.68%) | 5,080 |
| 22 Apr 2022 | INR | 182 | 189 | 180.35 | 183.45 | 183.45 | +0.4 (+0.22%) | 6,609 |
| 21 Apr 2022 | INR | 182.9 | 185.9 | 181.3 | 183.05 | 183.05 | +2.15 (+1.19%) | 5,324 |
| 20 Apr 2022 | INR | 183.95 | 184.8 | 178.3 | 180.9 | 180.9 | +1.35 (+0.75%) | 4,777 |
| 19 Apr 2022 | INR | 185.15 | 187.7 | 178 | 179.55 | 179.55 | -2.9 (-1.59%) | 1,989 |
| 18 Apr 2022 | INR | 185.9 | 186.05 | 180 | 182.45 | 182.45 | -6 (-3.18%) | 2,291 |
| 13 Apr 2022 | INR | 192 | 192 | 185.85 | 188.45 | 188.45 | -0.9 (-0.48%) | 6,649 |
| 12 Apr 2022 | INR | 193.95 | 194 | 185.85 | 189.35 | 189.35 | -2.1 (-1.10%) | 3,705 |
| 11 Apr 2022 | INR | 198 | 198 | 189 | 191.45 | 191.45 | +1.15 (+0.60%) | 4,617 |
| 8 Apr 2022 | INR | 197.65 | 197.65 | 188.7 | 190.3 | 190.3 | -0.7 (-0.37%) | 5,742 |
| 7 Apr 2022 | INR | 189.85 | 197.4 | 187.75 | 191 | 191 | +5.05 (+2.72%) | 11,016 |
| 6 Apr 2022 | INR | 185.6 | 190 | 182.5 | 185.95 | 185.95 | +0.35 (+0.19%) | 6,878 |
| 5 Apr 2022 | INR | 186 | 189.4 | 182.55 | 185.6 | 185.6 | +1.8 (+0.98%) | 7,361 |
| 4 Apr 2022 | INR | 183 | 193.25 | 177.5 | 183.8 | 183.8 | +8.1 (+4.61%) | 78,539 |
| 1 Apr 2022 | INR | 166 | 175.7 | 162.95 | 175.7 | 175.7 | +15.95 (+9.98%) | 18,837 |
| 31 Mar 2022 | INR | 160 | 163.7 | 156.05 | 159.75 | 159.75 | +1.15 (+0.73%) | 6,753 |
| 30 Mar 2022 | INR | 163.1 | 165 | 156.2 | 158.6 | 158.6 | -2.25 (-1.40%) | 4,398 |
| 29 Mar 2022 | INR | 164.25 | 167.45 | 160.6 | 160.85 | 160.85 | -3.8 (-2.31%) | 4,937 |
| 28 Mar 2022 | INR | 178.5 | 178.5 | 163.55 | 164.65 | 164.65 | -5.4 (-3.18%) | 9,980 |
| 25 Mar 2022 | INR | 164 | 176.5 | 164 | 170.05 | 170.05 | 0.0 (0.0%) | 5,623 |
| 24 Mar 2022 | INR | 174.7 | 175 | 169.7 | 170.05 | 170.05 | -3.85 (-2.21%) | 3,274 |
| 23 Mar 2022 | INR | 169.9 | 177 | 169.9 | 173.9 | 173.9 | +5.1 (+3.02%) | 7,223 |
| 22 Mar 2022 | INR | 167.7 | 169 | 166.4 | 168.8 | 168.8 | +1.35 (+0.81%) | 7,911 |
