VLS Finance Limited Recent Share Price (BSE:511333)

BSE:511333 - VLS Finance Ltd. VLS Finance Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2003	INR	3.3	3.5	3.3	3.45	3.45	+0.2 (+6.15%)	15,300
21 May 2003	INR	3.3	3.35	3.2	3.25	3.25	-0.2 (-5.80%)	9,000
20 May 2003	INR	3.5	3.5	3.2	3.45	3.45	+0.2 (+6.15%)	14,705
19 May 2003	INR	3.85	3.85	3.25	3.25	3.25	-0.25 (-7.14%)	10,101
16 May 2003	INR	3.2	3.65	3.2	3.5	3.5	+0.35 (+11.11%)	17,048
15 May 2003	INR	2.75	3.25	2.75	3.15	3.15	+0.35 (+12.50%)	24,085
14 May 2003	INR	2.7	2.8	2.5	2.8	2.8	+0.3 (+12%)	7,350
13 May 2003	INR	2.45	2.5	2.35	2.5	2.5	+0.05 (+2.04%)	13,248
12 May 2003	INR	2.5	2.5	2.25	2.45	2.45	-0.05 (-2%)	12,516
9 May 2003	INR	2.55	2.75	2.45	2.5	2.5	0.0 (0.0%)	9,240
8 May 2003	INR	2.55	2.55	2.25	2.5	2.5	+0.05 (+2.04%)	2,867
7 May 2003	INR	2.2	2.55	2.2	2.45	2.45	+0.1 (+4.26%)	7,900
6 May 2003	INR	2.35	2.5	2.35	2.35	2.35	-0.05 (-2.08%)	2,700
5 May 2003	INR	2.55	2.6	2.35	2.4	2.4	+0.15 (+6.67%)	4,900
2 May 2003	INR	2.45	2.45	2.25	2.25	2.25	0.0 (0.0%)	4,300
1 May 2003	INR	0	0	0	2.25	2.25	0.0 (0.0%)	0
30 Apr 2003	INR	2.3	2.3	2.25	2.25	2.25	-0.2 (-8.16%)	8,700
29 Apr 2003	INR	2.35	2.45	2.35	2.45	2.45	+0.1 (+4.26%)	1,000
28 Apr 2003	INR	2.3	2.4	2.3	2.35	2.35	-0.05 (-2.08%)	1,300
25 Apr 2003	INR	2.7	2.7	2.3	2.4	2.4	-0.2 (-7.69%)	3,000
24 Apr 2003	INR	2.35	2.6	2.35	2.6	2.6	+0.3 (+13.04%)	1,146
23 Apr 2003	INR	2.5	2.6	2.25	2.3	2.3	-0.2 (-8%)	6,720
22 Apr 2003	INR	2.6	2.65	2.5	2.5	2.5	0.0 (0.0%)	4,300
21 Apr 2003	INR	2.4	2.5	2.4	2.5	2.5	0.0 (0.0%)	547
18 Apr 2003	INR	0	0	0	2.5	2.5	0.0 (0.0%)	0
17 Apr 2003	INR	2.4	2.7	2.3	2.5	2.5	+0.15 (+6.38%)	4,906
16 Apr 2003	INR	2.75	2.8	2.35	2.35	2.35	-0.15 (-6%)	11,000
15 Apr 2003	INR	2.35	2.5	2.35	2.5	2.5	0.0 (0.0%)	1,600
14 Apr 2003	INR	0	0	0	2.5	2.5	0.0 (0.0%)	0
11 Apr 2003	INR	2.5	2.5	2.5	2.5	2.5	+0.1 (+4.17%)	1,000