| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2003 | INR | 2.35 | 2.45 | 2.35 | 2.4 | 2.4 | +0.1 (+4.35%) | 5,550 |
| 9 Apr 2003 | INR | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 650 |
| 8 Apr 2003 | INR | 2.5 | 2.7 | 2.3 | 2.4 | 2.4 | -0.05 (-2.04%) | 4,310 |
| 7 Apr 2003 | INR | 2.6 | 2.6 | 2.05 | 2.45 | 2.45 | -0.05 (-2%) | 30,675 |
| 4 Apr 2003 | INR | 2.55 | 2.6 | 2.25 | 2.5 | 2.5 | -0.25 (-9.09%) | 9,250 |
| 3 Apr 2003 | INR | 2.8 | 2.85 | 2.75 | 2.75 | 2.75 | +0.1 (+3.77%) | 2,850 |
| 2 Apr 2003 | INR | 2.65 | 2.7 | 2.65 | 2.65 | 2.65 | +0.35 (+15.22%) | 300 |
| 1 Apr 2003 | INR | 2.4 | 2.4 | 2.15 | 2.3 | 2.3 | 0.0 (0.0%) | 3,700 |
| 31 Mar 2003 | INR | 2.4 | 2.4 | 2.3 | 2.3 | 2.3 | -0.4 (-14.81%) | 3,304 |
| 28 Mar 2003 | INR | 2.85 | 2.85 | 2.45 | 2.7 | 2.7 | +0.2 (+8%) | 3,250 |
| 27 Mar 2003 | INR | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 6,900 |
| 26 Mar 2003 | INR | 2.55 | 2.9 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 7,186 |
| 25 Mar 2003 | INR | 2.25 | 3.05 | 2.25 | 3 | 3 | +0.25 (+9.09%) | 5,300 |
| 24 Mar 2003 | INR | 2.55 | 2.75 | 2.5 | 2.75 | 2.75 | +0.15 (+5.77%) | 1,105 |
| 21 Mar 2003 | INR | 2.5 | 2.6 | 2.35 | 2.6 | 2.6 | +0.4 (+18.18%) | 9,590 |
| 20 Mar 2003 | INR | 2.5 | 2.5 | 2.1 | 2.2 | 2.2 | -0.3 (-12%) | 16,326 |
| 19 Mar 2003 | INR | 3.25 | 3.25 | 2.4 | 2.5 | 2.5 | -0.4 (-13.79%) | 5,010 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 2.6 | 2.9 | 2.5 | 2.9 | 2.9 | +0.3 (+11.54%) | 4,710 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 2.75 | 2.85 | 2.6 | 2.6 | 2.6 | -0.4 (-13.33%) | 10,350 |
| 12 Mar 2003 | INR | 2.8 | 3 | 2.8 | 3 | 3 | 0.0 (0.0%) | 3,250 |
| 11 Mar 2003 | INR | 3.15 | 3.15 | 2.7 | 3 | 3 | +0.1 (+3.45%) | 6,402 |
| 10 Mar 2003 | INR | 3.1 | 3.1 | 2.9 | 2.9 | 2.9 | -0.25 (-7.94%) | 7,900 |
| 7 Mar 2003 | INR | 3.1 | 3.25 | 2.9 | 3.15 | 3.15 | 0.0 (0.0%) | 9,760 |
| 6 Mar 2003 | INR | 3.15 | 3.25 | 3 | 3.15 | 3.15 | +0.05 (+1.61%) | 4,324 |
| 5 Mar 2003 | INR | 3.15 | 3.3 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 7,000 |
| 4 Mar 2003 | INR | 3.3 | 3.3 | 3.2 | 3.2 | 3.2 | -0.25 (-7.25%) | 1,301 |
| 3 Mar 2003 | INR | 3.35 | 3.6 | 3.3 | 3.45 | 3.45 | +0.15 (+4.55%) | 5,098 |
| 28 Feb 2003 | INR | 3.75 | 3.8 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 6,350 |
