| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2003 | INR | 3.6 | 3.65 | 3.3 | 3.35 | 3.35 | -0.15 (-4.29%) | 4,551 |
| 26 Feb 2003 | INR | 3.5 | 3.5 | 3.4 | 3.5 | 3.5 | -0.05 (-1.41%) | 6,500 |
| 25 Feb 2003 | INR | 4.45 | 4.45 | 3.55 | 3.55 | 3.55 | -0.4 (-10.13%) | 5,797 |
| 24 Feb 2003 | INR | 3.9 | 3.95 | 3.5 | 3.95 | 3.95 | +0.65 (+19.70%) | 12,229 |
| 21 Feb 2003 | INR | 3.35 | 3.4 | 3.3 | 3.3 | 3.3 | +0.05 (+1.54%) | 997 |
| 20 Feb 2003 | INR | 3.4 | 3.4 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 2,000 |
| 19 Feb 2003 | INR | 3.3 | 3.4 | 3.3 | 3.3 | 3.3 | +0.2 (+6.45%) | 2,200 |
| 18 Feb 2003 | INR | 3.2 | 3.3 | 3 | 3.1 | 3.1 | -0.05 (-1.59%) | 7,300 |
| 17 Feb 2003 | INR | 3 | 3.3 | 3 | 3.15 | 3.15 | 0.0 (0.0%) | 10,850 |
| 14 Feb 2003 | INR | 3.3 | 3.3 | 3 | 3.15 | 3.15 | -0.2 (-5.97%) | 5,700 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 3.45 | 3.45 | 3.2 | 3.35 | 3.35 | +0.2 (+6.35%) | 1,400 |
| 11 Feb 2003 | INR | 3.55 | 3.6 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 8,600 |
| 10 Feb 2003 | INR | 3.3 | 3.3 | 3.25 | 3.3 | 3.3 | -0.5 (-13.16%) | 3,500 |
| 7 Feb 2003 | INR | 3.3 | 3.8 | 3.3 | 3.8 | 3.8 | +0.3 (+8.57%) | 12,800 |
| 6 Feb 2003 | INR | 3.3 | 3.5 | 3.3 | 3.5 | 3.5 | +0.2 (+6.06%) | 2,400 |
| 5 Feb 2003 | INR | 3.3 | 3.4 | 3.2 | 3.3 | 3.3 | -0.2 (-5.71%) | 4,700 |
| 4 Feb 2003 | INR | 3.3 | 3.5 | 3.3 | 3.5 | 3.5 | +0.15 (+4.48%) | 800 |
| 3 Feb 2003 | INR | 3.25 | 3.45 | 3.25 | 3.35 | 3.35 | +0.1 (+3.08%) | 4,250 |
| 31 Jan 2003 | INR | 3.3 | 3.55 | 2.9 | 3.25 | 3.25 | -0.25 (-7.14%) | 68,501 |
| 30 Jan 2003 | INR | 3.75 | 3.75 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 1,550 |
| 29 Jan 2003 | INR | 3.45 | 3.8 | 3.45 | 3.55 | 3.55 | -0.15 (-4.05%) | 11,600 |
| 28 Jan 2003 | INR | 3.05 | 3.75 | 3.05 | 3.7 | 3.7 | +0.2 (+5.71%) | 3,337 |
| 27 Jan 2003 | INR | 3.3 | 3.6 | 3.1 | 3.5 | 3.5 | -0.1 (-2.78%) | 7,394 |
| 24 Jan 2003 | INR | 3.7 | 3.75 | 3.6 | 3.6 | 3.6 | -0.25 (-6.49%) | 5,100 |
| 23 Jan 2003 | INR | 3.3 | 3.85 | 3.25 | 3.85 | 3.85 | +0.15 (+4.05%) | 3,250 |
| 22 Jan 2003 | INR | 3.9 | 3.9 | 3.6 | 3.7 | 3.7 | -0.2 (-5.13%) | 12,800 |
| 21 Jan 2003 | INR | 3.85 | 3.9 | 3.65 | 3.9 | 3.9 | -0.05 (-1.27%) | 6,000 |
| 20 Jan 2003 | INR | 3.9 | 3.95 | 3.85 | 3.95 | 3.95 | +0.05 (+1.28%) | 6,300 |
| 17 Jan 2003 | INR | 3.85 | 4 | 3.8 | 3.9 | 3.9 | +0.05 (+1.30%) | 18,500 |
