| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2002 | INR | 4.9 | 4.9 | 4.65 | 4.8 | 4.8 | -0.1 (-2.04%) | 2,980 |
| 4 Dec 2002 | INR | 4.9 | 5 | 4.7 | 4.9 | 4.9 | 0.0 (0.0%) | 2,950 |
| 3 Dec 2002 | INR | 5 | 5.4 | 4.85 | 4.9 | 4.9 | -0.45 (-8.41%) | 13,100 |
| 2 Dec 2002 | INR | 4.95 | 5.4 | 4.75 | 5.35 | 5.35 | +1 (+22.99%) | 15,620 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 4.4 | 4.5 | 4.35 | 4.35 | 4.35 | -0.15 (-3.33%) | 4,000 |
| 27 Nov 2002 | INR | 4 | 4.55 | 4 | 4.5 | 4.5 | 0.0 (0.0%) | 10,900 |
| 26 Nov 2002 | INR | 4.35 | 4.65 | 4.35 | 4.5 | 4.5 | 0.0 (0.0%) | 3,000 |
| 25 Nov 2002 | INR | 4.5 | 4.65 | 4.4 | 4.5 | 4.5 | 0.0 (0.0%) | 4,000 |
| 22 Nov 2002 | INR | 4.4 | 4.5 | 4.35 | 4.5 | 4.5 | +0.1 (+2.27%) | 3,539 |
| 21 Nov 2002 | INR | 4.1 | 4.4 | 4.1 | 4.4 | 4.4 | +0.05 (+1.15%) | 1,300 |
| 20 Nov 2002 | INR | 4.3 | 4.35 | 4.25 | 4.35 | 4.35 | +0.45 (+11.54%) | 1,250 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 4 | 4.6 | 3.9 | 3.9 | 3.9 | -0.25 (-6.02%) | 5,931 |
| 15 Nov 2002 | INR | 4.35 | 4.4 | 4.15 | 4.15 | 4.15 | +0.1 (+2.47%) | 3,155 |
| 14 Nov 2002 | INR | 3.9 | 4.1 | 3.9 | 4.05 | 4.05 | 0.0 (0.0%) | 1,000 |
| 13 Nov 2002 | INR | 3.9 | 4.1 | 3.85 | 4.05 | 4.05 | -0.4 (-8.99%) | 2,500 |
| 12 Nov 2002 | INR | 4 | 4.5 | 3.9 | 4.45 | 4.45 | +0.45 (+11.25%) | 8,500 |
| 11 Nov 2002 | INR | 4.2 | 4.2 | 4 | 4 | 4 | -0.3 (-6.98%) | 2,600 |
| 8 Nov 2002 | INR | 4.2 | 4.4 | 4.1 | 4.3 | 4.3 | +0.2 (+4.88%) | 2,950 |
| 7 Nov 2002 | INR | 4.05 | 4.3 | 4.05 | 4.1 | 4.1 | -0.35 (-7.87%) | 2,900 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 4.3 | 4.45 | 4.3 | 4.45 | 4.45 | +0.1 (+2.30%) | 1,065 |
| 4 Nov 2002 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.35 (+8.75%) | 150 |
| 1 Nov 2002 | INR | 3.85 | 4.35 | 3.85 | 4 | 4 | +0.25 (+6.67%) | 8,694 |
| 31 Oct 2002 | INR | 4 | 4 | 3.7 | 3.75 | 3.75 | -0.3 (-7.41%) | 3,050 |
| 30 Oct 2002 | INR | 4.1 | 4.1 | 4 | 4.05 | 4.05 | +0.2 (+5.19%) | 1,800 |
| 29 Oct 2002 | INR | 4.2 | 4.2 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 1,815 |
| 28 Oct 2002 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.15 (+3.85%) | 200 |
| 25 Oct 2002 | INR | 3.8 | 4.1 | 3.8 | 3.9 | 3.9 | -0.2 (-4.88%) | 5,085 |
