| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2002 | INR | 7.5 | 7.9 | 7.2 | 7.6 | 7.6 | +0.05 (+0.66%) | 14,358 |
| 19 Jun 2002 | INR | 8.25 | 8.45 | 7.25 | 7.55 | 7.55 | -0.65 (-7.93%) | 37,072 |
| 18 Jun 2002 | INR | 7.7 | 8.5 | 7.4 | 8.2 | 8.2 | +0.9 (+12.33%) | 56,460 |
| 17 Jun 2002 | INR | 6.8 | 7.55 | 6.5 | 7.3 | 7.3 | +0.75 (+11.45%) | 27,651 |
| 14 Jun 2002 | INR | 6.3 | 6.7 | 6.3 | 6.55 | 6.55 | -0.2 (-2.96%) | 7,100 |
| 13 Jun 2002 | INR | 6.8 | 6.95 | 6.7 | 6.75 | 6.75 | +0.05 (+0.75%) | 3,105 |
| 12 Jun 2002 | INR | 6.95 | 6.95 | 6.25 | 6.7 | 6.7 | +0.25 (+3.88%) | 6,050 |
| 11 Jun 2002 | INR | 6.6 | 6.65 | 6.4 | 6.45 | 6.45 | +0.1 (+1.57%) | 6,441 |
| 10 Jun 2002 | INR | 7.15 | 7.45 | 6.35 | 6.35 | 6.35 | +0.1 (+1.60%) | 8,300 |
| 7 Jun 2002 | INR | 6.5 | 6.9 | 6.1 | 6.25 | 6.25 | -0.55 (-8.09%) | 9,550 |
| 6 Jun 2002 | INR | 6.7 | 7 | 6.4 | 6.8 | 6.8 | 0.0 (0.0%) | 18,073 |
| 5 Jun 2002 | INR | 7.45 | 7.65 | 6.8 | 6.8 | 6.8 | +0.4 (+6.25%) | 23,100 |
| 4 Jun 2002 | INR | 5.75 | 6.5 | 5.75 | 6.4 | 6.4 | +0.8 (+14.29%) | 10,800 |
| 3 Jun 2002 | INR | 5.95 | 5.95 | 5.6 | 5.6 | 5.6 | +0.15 (+2.75%) | 500 |
| 31 May 2002 | INR | 5.5 | 5.7 | 5.4 | 5.45 | 5.45 | -0.1 (-1.80%) | 11,700 |
| 30 May 2002 | INR | 5.6 | 5.65 | 5.55 | 5.55 | 5.55 | +0.2 (+3.74%) | 1,000 |
| 29 May 2002 | INR | 5.4 | 5.5 | 5.35 | 5.35 | 5.35 | -0.35 (-6.14%) | 1,600 |
| 28 May 2002 | INR | 5.6 | 5.7 | 5.6 | 5.7 | 5.7 | 0.0 (0.0%) | 700 |
| 27 May 2002 | INR | 5.5 | 5.75 | 5.5 | 5.7 | 5.7 | +0.15 (+2.70%) | 1,300 |
| 24 May 2002 | INR | 5.35 | 5.55 | 5.2 | 5.55 | 5.55 | +0.35 (+6.73%) | 3,500 |
| 23 May 2002 | INR | 5.45 | 5.45 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 1,100 |
| 22 May 2002 | INR | 5.4 | 5.4 | 5.25 | 5.25 | 5.25 | +0.05 (+0.96%) | 2,600 |
| 21 May 2002 | INR | 5.2 | 5.5 | 5.2 | 5.2 | 5.2 | -0.35 (-6.31%) | 8,300 |
| 20 May 2002 | INR | 5.55 | 5.6 | 5.55 | 5.55 | 5.55 | -0.2 (-3.48%) | 3,950 |
| 17 May 2002 | INR | 5.8 | 6.1 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 12,750 |
| 16 May 2002 | INR | 6 | 6.05 | 5.9 | 6.05 | 6.05 | +0.05 (+0.83%) | 1,650 |
| 15 May 2002 | INR | 7.5 | 7.5 | 6 | 6 | 6 | -0.5 (-7.69%) | 7,475 |
| 14 May 2002 | INR | 6.2 | 6.7 | 6.2 | 6.5 | 6.5 | +0.2 (+3.17%) | 7,201 |
| 13 May 2002 | INR | 6.4 | 6.5 | 6.2 | 6.3 | 6.3 | -0.05 (-0.79%) | 7,800 |
| 10 May 2002 | INR | 6.4 | 6.4 | 6.05 | 6.35 | 6.35 | 0.0 (0.0%) | 4,450 |
