Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2002 | INR | 6.65 | 6.7 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 8,400 |
8 May 2002 | INR | 6.25 | 6.55 | 6.1 | 6.35 | 6.35 | +0.35 (+5.83%) | 26,490 |
7 May 2002 | INR | 6 | 6.15 | 5.85 | 6 | 6 | +0.3 (+5.26%) | 9,250 |
6 May 2002 | INR | 5.55 | 6.25 | 5.5 | 5.7 | 5.7 | -0.15 (-2.56%) | 10,850 |
3 May 2002 | INR | 5.9 | 6.25 | 5.8 | 5.85 | 5.85 | 0.0 (0.0%) | 5,152 |
2 May 2002 | INR | 5.9 | 6 | 5.75 | 5.85 | 5.85 | +0.15 (+2.63%) | 5,200 |
1 May 2002 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 6 | 6 | 5.7 | 5.7 | 5.7 | -0.25 (-4.20%) | 600 |
29 Apr 2002 | INR | 5.75 | 6 | 5.6 | 5.95 | 5.95 | -0.05 (-0.83%) | 1,720 |
26 Apr 2002 | INR | 6 | 6 | 6 | 6 | 6 | -0.05 (-0.83%) | 200 |
25 Apr 2002 | INR | 6.2 | 6.2 | 5.9 | 6.05 | 6.05 | +0.05 (+0.83%) | 1,500 |
24 Apr 2002 | INR | 6.25 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 3,400 |
23 Apr 2002 | INR | 6.25 | 6.3 | 6 | 6 | 6 | -0.15 (-2.44%) | 3,905 |
22 Apr 2002 | INR | 6.25 | 6.25 | 6 | 6.15 | 6.15 | +0.05 (+0.82%) | 1,900 |
19 Apr 2002 | INR | 6.05 | 6.4 | 6.05 | 6.1 | 6.1 | -0.5 (-7.58%) | 5,000 |
18 Apr 2002 | INR | 6.5 | 6.65 | 6.15 | 6.6 | 6.6 | +0.35 (+5.60%) | 13,950 |
17 Apr 2002 | INR | 6.25 | 6.25 | 6 | 6.25 | 6.25 | +0.25 (+4.17%) | 3,975 |
16 Apr 2002 | INR | 6 | 6.15 | 5.9 | 6 | 6 | -0.25 (-4%) | 2,400 |
15 Apr 2002 | INR | 6.25 | 6.4 | 6.1 | 6.25 | 6.25 | 0.0 (0.0%) | 9,500 |
12 Apr 2002 | INR | 5.8 | 6.35 | 5.8 | 6.25 | 6.25 | +0.45 (+7.76%) | 291,065 |
11 Apr 2002 | INR | 6.95 | 6.95 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 5,000 |
10 Apr 2002 | INR | 5.9 | 6 | 5.9 | 6 | 6 | +0.4 (+7.14%) | 1,000 |
9 Apr 2002 | INR | 5.75 | 5.75 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 800 |
8 Apr 2002 | INR | 6.05 | 6.05 | 5.65 | 5.7 | 5.7 | -0.2 (-3.39%) | 4,200 |
5 Apr 2002 | INR | 6.55 | 6.55 | 5.6 | 5.9 | 5.9 | 0.0 (0.0%) | 2,450 |
4 Apr 2002 | INR | 5.65 | 5.95 | 5.65 | 5.9 | 5.9 | +0.25 (+4.42%) | 800 |
3 Apr 2002 | INR | 5.9 | 5.9 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 700 |
2 Apr 2002 | INR | 6 | 6 | 5.5 | 5.65 | 5.65 | -0.3 (-5.04%) | 1,600 |
1 Apr 2002 | INR | 6 | 6 | 5.7 | 5.95 | 5.95 | +0.1 (+1.71%) | 1,200 |
29 Mar 2002 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |