| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2002 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 5.85 | 6.1 | 5.8 | 5.85 | 5.85 | +0.05 (+0.86%) | 1,800 |
| 26 Mar 2002 | INR | 5.75 | 5.8 | 5.75 | 5.8 | 5.8 | -0.15 (-2.52%) | 600 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.1 (+1.71%) | 300 |
| 21 Mar 2002 | INR | 5.75 | 5.85 | 5.75 | 5.85 | 5.85 | +0.35 (+6.36%) | 1,200 |
| 20 Mar 2002 | INR | 6.15 | 6.15 | 5.5 | 5.5 | 5.5 | -0.9 (-14.06%) | 316,414 |
| 19 Mar 2002 | INR | 6.35 | 6.7 | 6.25 | 6.4 | 6.4 | -0.15 (-2.29%) | 4,795 |
| 18 Mar 2002 | INR | 6.75 | 6.75 | 6.45 | 6.55 | 6.55 | -0.1 (-1.50%) | 4,430 |
| 15 Mar 2002 | INR | 6.2 | 6.65 | 6.2 | 6.65 | 6.65 | +0.45 (+7.26%) | 1,100 |
| 14 Mar 2002 | INR | 6.4 | 6.4 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 1,000 |
| 13 Mar 2002 | INR | 6.75 | 6.75 | 6.25 | 6.25 | 6.25 | -0.4 (-6.02%) | 1,950 |
| 12 Mar 2002 | INR | 6.5 | 6.75 | 6.5 | 6.65 | 6.65 | -0.25 (-3.62%) | 1,050 |
| 11 Mar 2002 | INR | 7.15 | 7.25 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 2,600 |
| 8 Mar 2002 | INR | 6.7 | 7 | 6.4 | 7 | 7 | +0.1 (+1.45%) | 5,000 |
| 7 Mar 2002 | INR | 6.7 | 7.25 | 6.55 | 6.9 | 6.9 | 0.0 (0.0%) | 8,390 |
| 6 Mar 2002 | INR | 6.5 | 7.35 | 6.5 | 6.9 | 6.9 | +0.2 (+2.99%) | 5,840 |
| 5 Mar 2002 | INR | 6.15 | 6.7 | 6.15 | 6.7 | 6.7 | +0.2 (+3.08%) | 3,055 |
| 4 Mar 2002 | INR | 6 | 6.65 | 6 | 6.5 | 6.5 | +0.95 (+17.12%) | 5,925 |
| 1 Mar 2002 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.55 (-9.02%) | 100 |
| 28 Feb 2002 | INR | 6.75 | 6.75 | 6.1 | 6.1 | 6.1 | -0.65 (-9.63%) | 2,600 |
| 27 Feb 2002 | INR | 6.65 | 6.95 | 6.6 | 6.75 | 6.75 | -0.05 (-0.74%) | 2,550 |
| 26 Feb 2002 | INR | 7 | 7.1 | 6.75 | 6.8 | 6.8 | +0.05 (+0.74%) | 2,945 |
| 25 Feb 2002 | INR | 7 | 7 | 6.7 | 6.75 | 6.75 | +0.3 (+4.65%) | 2,910 |
| 22 Feb 2002 | INR | 7.1 | 7.6 | 6 | 6.45 | 6.45 | -1 (-13.42%) | 19,200 |
| 21 Feb 2002 | INR | 7 | 7.65 | 7 | 7.45 | 7.45 | +0.25 (+3.47%) | 4,240 |
| 20 Feb 2002 | INR | 8 | 8 | 6.65 | 7.2 | 7.2 | -0.95 (-11.66%) | 9,029 |
| 19 Feb 2002 | INR | 8.6 | 8.7 | 8 | 8.15 | 8.15 | +0.2 (+2.52%) | 21,804 |
| 18 Feb 2002 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +1.3 (+19.55%) | 2,125 |
| 15 Feb 2002 | INR | 6 | 6.65 | 6 | 6.65 | 6.65 | +1.1 (+19.82%) | 6,650 |
