Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2002 | INR | 5 | 5.6 | 5 | 5.55 | 5.55 | +0.55 (+11.00%) | 5,200 |
13 Feb 2002 | INR | 4.85 | 5.05 | 4.85 | 5 | 5 | 0.0 (0.0%) | 1,400 |
12 Feb 2002 | INR | 5 | 5.35 | 5 | 5 | 5 | -0.45 (-8.26%) | 3,000 |
11 Feb 2002 | INR | 5.4 | 5.45 | 5.4 | 5.45 | 5.45 | -0.05 (-0.91%) | 800 |
8 Feb 2002 | INR | 5.05 | 5.6 | 5 | 5.5 | 5.5 | +0.25 (+4.76%) | 2,300 |
7 Feb 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.2 (-3.67%) | 400 |
6 Feb 2002 | INR | 6.5 | 6.5 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 300 |
5 Feb 2002 | INR | 6 | 6 | 5.1 | 5.45 | 5.45 | +0.1 (+1.87%) | 3,300 |
4 Feb 2002 | INR | 5.35 | 5.35 | 5 | 5.35 | 5.35 | +0.35 (+7%) | 2,300 |
1 Feb 2002 | INR | 5.05 | 5.15 | 5 | 5 | 5 | -0.25 (-4.76%) | 2,500 |
31 Jan 2002 | INR | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | +0.1 (+1.94%) | 1,500 |
30 Jan 2002 | INR | 5.4 | 5.75 | 5.15 | 5.15 | 5.15 | -0.6 (-10.43%) | 2,050 |
29 Jan 2002 | INR | 5.75 | 5.9 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 1,300 |
28 Jan 2002 | INR | 6 | 6 | 5.95 | 6 | 6 | +0.75 (+14.29%) | 800 |
25 Jan 2002 | INR | 5.55 | 5.75 | 5.25 | 5.25 | 5.25 | -0.75 (-12.50%) | 1,500 |
24 Jan 2002 | INR | 6 | 6 | 5.5 | 6 | 6 | +0.15 (+2.56%) | 2,200 |
23 Jan 2002 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 200 |
22 Jan 2002 | INR | 5 | 6 | 5 | 5.85 | 5.85 | +0.35 (+6.36%) | 4,100 |
21 Jan 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 600 |
18 Jan 2002 | INR | 6 | 6 | 6 | 6 | 6 | +0.6 (+11.11%) | 600 |
17 Jan 2002 | INR | 6.2 | 6.2 | 5.4 | 5.4 | 5.4 | -0.5 (-8.47%) | 1,300 |
16 Jan 2002 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
15 Jan 2002 | INR | 6 | 6 | 5.9 | 5.9 | 5.9 | +0.65 (+12.38%) | 900 |
14 Jan 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.5 (-8.70%) | 100 |
11 Jan 2002 | INR | 6.9 | 6.9 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 20 |
10 Jan 2002 | INR | 5.95 | 6 | 5.95 | 6 | 6 | +0.8 (+15.38%) | 500 |
9 Jan 2002 | INR | 5.25 | 5.5 | 5 | 5.2 | 5.2 | +0.2 (+4%) | 1,100 |
8 Jan 2002 | INR | 7 | 7 | 5 | 5 | 5 | -1 (-16.67%) | 2,600 |
7 Jan 2002 | INR | 6 | 6 | 6 | 6 | 6 | +1 (+20%) | 50 |
4 Jan 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |