| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 205 | 205.65 | 203 | 204.85 | 204.85 | +1.7 (+0.84%) | 3,702 |
| 2 Feb 2022 | INR | 204.6 | 204.6 | 199.45 | 203.15 | 203.15 | +2.2 (+1.09%) | 9,560 |
| 1 Feb 2022 | INR | 204.25 | 205.25 | 198.2 | 200.95 | 200.95 | +2.6 (+1.31%) | 13,414 |
| 31 Jan 2022 | INR | 206.95 | 206.95 | 196 | 198.35 | 198.35 | -1.05 (-0.53%) | 8,917 |
| 28 Jan 2022 | INR | 209 | 209 | 198.05 | 199.4 | 199.4 | +1.65 (+0.83%) | 11,479 |
| 27 Jan 2022 | INR | 198.95 | 199.6 | 195.1 | 197.75 | 197.75 | -3 (-1.49%) | 3,823 |
| 25 Jan 2022 | INR | 191.4 | 203.3 | 185.4 | 200.75 | 200.75 | +8.8 (+4.58%) | 17,245 |
| 24 Jan 2022 | INR | 216 | 216 | 191.3 | 191.95 | 191.95 | -20.6 (-9.69%) | 45,003 |
| 21 Jan 2022 | INR | 219.5 | 226.25 | 208.8 | 212.55 | 212.55 | -7.85 (-3.56%) | 28,800 |
| 20 Jan 2022 | INR | 241 | 241 | 216.75 | 220.4 | 220.4 | -6.35 (-2.80%) | 27,406 |
| 19 Jan 2022 | INR | 212.7 | 231.2 | 208.95 | 226.75 | 226.75 | +14.3 (+6.73%) | 36,456 |
| 18 Jan 2022 | INR | 208.7 | 218.95 | 196.4 | 212.45 | 212.45 | +13.4 (+6.73%) | 42,972 |
| 17 Jan 2022 | INR | 207.9 | 207.9 | 198.5 | 199.05 | 199.05 | -0.25 (-0.13%) | 7,402 |
| 14 Jan 2022 | INR | 200 | 203.8 | 198.15 | 199.3 | 199.3 | -0.3 (-0.15%) | 8,212 |
| 13 Jan 2022 | INR | 206 | 206 | 198.7 | 199.6 | 199.6 | -1.55 (-0.77%) | 5,262 |
| 12 Jan 2022 | INR | 197.95 | 203 | 197.95 | 201.15 | 201.15 | +3.2 (+1.62%) | 13,302 |
| 11 Jan 2022 | INR | 198 | 204 | 194.35 | 197.95 | 197.95 | -1.6 (-0.80%) | 13,772 |
| 10 Jan 2022 | INR | 207.9 | 207.9 | 197.95 | 199.55 | 199.55 | +3.1 (+1.58%) | 3,788 |
| 7 Jan 2022 | INR | 206.9 | 209 | 195.8 | 196.45 | 196.45 | -5.2 (-2.58%) | 14,737 |
| 6 Jan 2022 | INR | 192 | 203.55 | 191.45 | 201.65 | 201.65 | +5.9 (+3.01%) | 14,644 |
| 5 Jan 2022 | INR | 196.95 | 198.15 | 192.1 | 195.75 | 195.75 | +2 (+1.03%) | 8,096 |
| 4 Jan 2022 | INR | 196.65 | 197.65 | 192.15 | 193.75 | 193.75 | -1.35 (-0.69%) | 3,712 |
| 3 Jan 2022 | INR | 200 | 200 | 191.55 | 195.1 | 195.1 | +2.2 (+1.14%) | 3,138 |
| 31 Dec 2021 | INR | 181 | 197 | 181 | 192.9 | 192.9 | +5.4 (+2.88%) | 16,046 |
| 30 Dec 2021 | INR | 191 | 192 | 186.2 | 187.5 | 187.5 | -1.6 (-0.85%) | 6,864 |
| 29 Dec 2021 | INR | 186.75 | 189.5 | 185.3 | 189.1 | 189.1 | +4.85 (+2.63%) | 2,324 |
| 28 Dec 2021 | INR | 187.4 | 188.7 | 183.1 | 184.25 | 184.25 | -0.35 (-0.19%) | 2,010 |
| 27 Dec 2021 | INR | 192 | 192 | 180.25 | 184.6 | 184.6 | +0.05 (+0.03%) | 6,387 |
| 24 Dec 2021 | INR | 188.7 | 188.7 | 183.4 | 184.55 | 184.55 | -2.35 (-1.26%) | 7,477 |
| 23 Dec 2021 | INR | 188.55 | 188.9 | 184.4 | 186.9 | 186.9 | +0.55 (+0.30%) | 3,958 |
