| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2000 | INR | 0 | 0 | 0 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 20 Dec 2000 | INR | 0 | 0 | 0 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 19 Dec 2000 | INR | 0 | 0 | 0 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 18 Dec 2000 | INR | 0 | 0 | 0 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 15 Dec 2000 | INR | 0 | 0 | 0 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 14 Dec 2000 | INR | 19 | 19 | 16.35 | 16.35 | 16.35 | +1.95 (+13.54%) | 250 |
| 13 Dec 2000 | INR | 0 | 0 | 0 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 12 Dec 2000 | INR | 0 | 0 | 0 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 11 Dec 2000 | INR | 0 | 0 | 0 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 8 Dec 2000 | INR | 13.8 | 14.4 | 13.8 | 14.4 | 14.4 | +1.05 (+7.87%) | 12,112 |
| 7 Dec 2000 | INR | 12.4 | 13.35 | 12.4 | 13.35 | 13.35 | +0.95 (+7.66%) | 3,800 |
| 6 Dec 2000 | INR | 11.7 | 12.4 | 11.7 | 12.4 | 12.4 | +0.9 (+7.83%) | 4,150 |
| 5 Dec 2000 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 1,200 |
| 4 Dec 2000 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.25 (+2.22%) | 500 |
| 1 Dec 2000 | INR | 11.4 | 11.55 | 11.1 | 11.25 | 11.25 | -0.55 (-4.66%) | 3,550 |
| 30 Nov 2000 | INR | 11.5 | 11.8 | 11.5 | 11.8 | 11.8 | +0.05 (+0.43%) | 1,300 |
| 29 Nov 2000 | INR | 11.6 | 12.25 | 11.6 | 11.75 | 11.75 | -0.25 (-2.08%) | 1,051 |
| 28 Nov 2000 | INR | 12 | 12.55 | 11.65 | 12 | 12 | +0.15 (+1.27%) | 2,250 |
| 27 Nov 2000 | INR | 11.75 | 12 | 11.75 | 11.85 | 11.85 | +0.15 (+1.28%) | 2,800 |
| 24 Nov 2000 | INR | 11.3 | 11.7 | 11.1 | 11.7 | 11.7 | +0.05 (+0.43%) | 4,200 |
| 23 Nov 2000 | INR | 11.7 | 11.75 | 11.5 | 11.65 | 11.65 | +0.2 (+1.75%) | 1,230 |
| 22 Nov 2000 | INR | 12 | 12.6 | 11.3 | 11.45 | 11.45 | -0.55 (-4.58%) | 2,800 |
| 21 Nov 2000 | INR | 11.5 | 12 | 11.5 | 12 | 12 | +0.25 (+2.13%) | 600 |
| 20 Nov 2000 | INR | 11.75 | 11.85 | 11.75 | 11.75 | 11.75 | +0.05 (+0.43%) | 920 |
| 17 Nov 2000 | INR | 11 | 11.75 | 11 | 11.7 | 11.7 | +0.25 (+2.18%) | 2,060 |
| 16 Nov 2000 | INR | 10.85 | 11.45 | 10.85 | 11.45 | 11.45 | -0.1 (-0.87%) | 1,700 |
| 15 Nov 2000 | INR | 11.5 | 11.6 | 11.5 | 11.55 | 11.55 | +0.4 (+3.59%) | 1,450 |
| 14 Nov 2000 | INR | 11.75 | 11.75 | 11.15 | 11.15 | 11.15 | -0.6 (-5.11%) | 810 |
| 13 Nov 2000 | INR | 11.8 | 12.15 | 11.75 | 11.75 | 11.75 | -0.45 (-3.69%) | 900 |
| 10 Nov 2000 | INR | 11.8 | 12.5 | 11.8 | 12.2 | 12.2 | -0.05 (-0.41%) | 4,251 |
