Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2000 | INR | 12.5 | 12.75 | 11.9 | 12.25 | 12.25 | -0.05 (-0.41%) | 3,276 |
8 Nov 2000 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.45 (+3.80%) | 1,200 |
7 Nov 2000 | INR | 11.55 | 11.85 | 11.5 | 11.85 | 11.85 | +0.15 (+1.28%) | 2,201 |
6 Nov 2000 | INR | 12.1 | 12.1 | 11.7 | 11.7 | 11.7 | +0.05 (+0.43%) | 4,830 |
3 Nov 2000 | INR | 11.6 | 11.7 | 11.2 | 11.65 | 11.65 | +0.35 (+3.10%) | 4,200 |
2 Nov 2000 | INR | 11 | 11.5 | 11 | 11.3 | 11.3 | +0.1 (+0.89%) | 3,000 |
1 Nov 2000 | INR | 10.45 | 11.2 | 10.45 | 11.2 | 11.2 | -0.1 (-0.88%) | 1,100 |
31 Oct 2000 | INR | 0 | 0 | 0 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 11.4 | 11.4 | 11.3 | 11.3 | 11.3 | -0.45 (-3.83%) | 1,200 |
27 Oct 2000 | INR | 12 | 12 | 11.75 | 11.75 | 11.75 | +0.2 (+1.73%) | 1,000 |
26 Oct 2000 | INR | 0 | 0 | 0 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 10.8 | 11.55 | 10.8 | 11.55 | 11.55 | +0.35 (+3.12%) | 700 |
23 Oct 2000 | INR | 12.05 | 12.05 | 11.2 | 11.2 | 11.2 | -0.8 (-6.67%) | 700 |
20 Oct 2000 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 11.65 | 12 | 11.5 | 12 | 12 | +0.4 (+3.45%) | 1,000 |
18 Oct 2000 | INR | 11.9 | 11.9 | 11.45 | 11.6 | 11.6 | -0.3 (-2.52%) | 1,600 |
17 Oct 2000 | INR | 12.3 | 12.3 | 11.9 | 11.9 | 11.9 | -0.45 (-3.64%) | 4,950 |
16 Oct 2000 | INR | 12.7 | 12.7 | 12.35 | 12.35 | 12.35 | +0.1 (+0.82%) | 700 |
13 Oct 2000 | INR | 12 | 12.55 | 12 | 12.25 | 12.25 | -0.15 (-1.21%) | 2,257 |
12 Oct 2000 | INR | 12.05 | 12.5 | 12.05 | 12.4 | 12.4 | -0.1 (-0.80%) | 1,500 |
11 Oct 2000 | INR | 13.25 | 13.25 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 500 |
10 Oct 2000 | INR | 13.6 | 13.75 | 12.75 | 12.75 | 12.75 | -0.5 (-3.77%) | 2,600 |
9 Oct 2000 | INR | 14.15 | 14.2 | 13.25 | 13.25 | 13.25 | -0.45 (-3.28%) | 3,500 |
6 Oct 2000 | INR | 13.9 | 14.4 | 13.6 | 13.7 | 13.7 | -0.2 (-1.44%) | 5,200 |
5 Oct 2000 | INR | 13.8 | 13.9 | 13.8 | 13.9 | 13.9 | +0.5 (+3.73%) | 3,550 |
4 Oct 2000 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.5 (+3.88%) | 1,100 |
3 Oct 2000 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.05 (+0.39%) | 500 |
2 Oct 2000 | INR | 0 | 0 | 0 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
29 Sep 2000 | INR | 0 | 0 | 0 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |