| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2000 | INR | 12.6 | 13 | 12.55 | 12.85 | 12.85 | -1.25 (-8.87%) | 2,400 |
| 27 Sep 2000 | INR | 0 | 0 | 0 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 26 Sep 2000 | INR | 0 | 0 | 0 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | INR | 14.3 | 14.3 | 14.1 | 14.1 | 14.1 | -0.55 (-3.75%) | 900 |
| 22 Sep 2000 | INR | 14.45 | 14.65 | 14.45 | 14.65 | 14.65 | -0.35 (-2.33%) | 1,250 |
| 21 Sep 2000 | INR | 15.5 | 15.5 | 15 | 15 | 15 | -0.6 (-3.85%) | 2,250 |
| 20 Sep 2000 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -1.25 (-7.42%) | 1,200 |
| 19 Sep 2000 | INR | 0 | 0 | 0 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | INR | 0 | 0 | 0 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | INR | 17 | 17 | 16.85 | 16.85 | 16.85 | -0.65 (-3.71%) | 7,333 |
| 14 Sep 2000 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.7 (-3.85%) | 4,125 |
| 13 Sep 2000 | INR | 18.3 | 18.5 | 18.2 | 18.2 | 18.2 | -0.75 (-3.96%) | 4,397 |
| 12 Sep 2000 | INR | 19 | 19 | 18.4 | 18.95 | 18.95 | -0.15 (-0.79%) | 3,200 |
| 11 Sep 2000 | INR | 19.05 | 19.75 | 19.05 | 19.1 | 19.1 | -0.55 (-2.80%) | 1,900 |
| 8 Sep 2000 | INR | 20.8 | 20.8 | 19.55 | 19.65 | 19.65 | -0.6 (-2.96%) | 3,812 |
| 7 Sep 2000 | INR | 19.25 | 20.6 | 19.25 | 20.25 | 20.25 | +0.2 (+1.00%) | 2,910 |
| 6 Sep 2000 | INR | 19 | 20.25 | 19 | 20.05 | 20.05 | +0.55 (+2.82%) | 8,126 |
| 5 Sep 2000 | INR | 19 | 19.5 | 18.05 | 19.5 | 19.5 | +0.7 (+3.72%) | 5,215 |
| 4 Sep 2000 | INR | 19.05 | 20.3 | 18.8 | 18.8 | 18.8 | -0.75 (-3.84%) | 11,795 |
| 1 Sep 2000 | INR | 0 | 0 | 0 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | INR | 18.35 | 20 | 18.3 | 19.55 | 19.55 | -0.25 (-1.26%) | 15,504 |
| 30 Aug 2000 | INR | 23.2 | 23.2 | 19.8 | 19.8 | 19.8 | -1.7 (-7.91%) | 21,577 |
| 29 Aug 2000 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1.55 (+7.77%) | 1 |
| 28 Aug 2000 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +1.45 (+7.84%) | 1 |
| 25 Aug 2000 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +1.35 (+7.87%) | 2,800 |
| 24 Aug 2000 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +1.25 (+7.86%) | 2,300 |
| 23 Aug 2000 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +1.15 (+7.80%) | 2,900 |
| 22 Aug 2000 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +1.05 (+7.66%) | 1,200 |
| 21 Aug 2000 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +1 (+7.87%) | 2,100 |
| 18 Aug 2000 | INR | 12.5 | 12.75 | 12.25 | 12.7 | 12.7 | +0.05 (+0.40%) | 2,200 |
