| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2000 | INR | 11.8 | 12.65 | 11.8 | 12.65 | 12.65 | +0.9 (+7.66%) | 2,300 |
| 16 Aug 2000 | INR | 11.25 | 11.75 | 11.15 | 11.75 | 11.75 | +0.8 (+7.31%) | 2,000 |
| 15 Aug 2000 | INR | 0 | 0 | 0 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | INR | 10.15 | 11.15 | 10.15 | 10.95 | 10.95 | -0.05 (-0.45%) | 1,400 |
| 11 Aug 2000 | INR | 10.9 | 11.5 | 10.9 | 11 | 11 | -0.45 (-3.93%) | 3,000 |
| 10 Aug 2000 | INR | 10.65 | 11.45 | 10.6 | 11.45 | 11.45 | -0.05 (-0.43%) | 1,500 |
| 9 Aug 2000 | INR | 11.4 | 11.5 | 11.3 | 11.5 | 11.5 | +0.5 (+4.55%) | 4,000 |
| 8 Aug 2000 | INR | 11.25 | 11.5 | 11 | 11 | 11 | -0.25 (-2.22%) | 2,200 |
| 7 Aug 2000 | INR | 11.05 | 11.25 | 10.9 | 11.25 | 11.25 | -0.5 (-4.26%) | 1,800 |
| 4 Aug 2000 | INR | 12.4 | 12.4 | 11.75 | 11.75 | 11.75 | -0.75 (-6%) | 5,900 |
| 3 Aug 2000 | INR | 12.3 | 12.75 | 12.25 | 12.5 | 12.5 | +0.25 (+2.04%) | 1,700 |
| 2 Aug 2000 | INR | 12.3 | 12.9 | 12.05 | 12.25 | 12.25 | -0.25 (-2%) | 2,400 |
| 1 Aug 2000 | INR | 12.85 | 13.4 | 12.05 | 12.5 | 12.5 | -0.45 (-3.47%) | 2,600 |
| 31 Jul 2000 | INR | 14 | 14 | 12.95 | 12.95 | 12.95 | -1.1 (-7.83%) | 5,300 |
| 28 Jul 2000 | INR | 15 | 15 | 14.05 | 14.05 | 14.05 | -0.95 (-6.33%) | 1,700 |
| 27 Jul 2000 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | INR | 15.4 | 15.4 | 15 | 15 | 15 | -0.45 (-2.91%) | 700 |
| 25 Jul 2000 | INR | 15.25 | 15.45 | 15 | 15.45 | 15.45 | -0.5 (-3.13%) | 1,200 |
| 24 Jul 2000 | INR | 0 | 0 | 0 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 21 Jul 2000 | INR | 16.2 | 16.2 | 15.45 | 15.95 | 15.95 | -0.05 (-0.31%) | 2,600 |
| 20 Jul 2000 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 100 |
| 19 Jul 2000 | INR | 16.25 | 16.85 | 16 | 16 | 16 | 0.0 (0.0%) | 1,400 |
| 18 Jul 2000 | INR | 16.5 | 16.95 | 16 | 16 | 16 | -0.75 (-4.48%) | 2,400 |
| 17 Jul 2000 | INR | 17.15 | 17.15 | 16.75 | 16.75 | 16.75 | -0.5 (-2.90%) | 200 |
| 14 Jul 2000 | INR | 17.3 | 17.35 | 16.5 | 17.25 | 17.25 | +0.25 (+1.47%) | 1,800 |
| 13 Jul 2000 | INR | 17.25 | 17.3 | 16.55 | 17 | 17 | 0.0 (0.0%) | 1,000 |
| 12 Jul 2000 | INR | 16.6 | 17 | 16.6 | 17 | 17 | -0.35 (-2.02%) | 800 |
| 11 Jul 2000 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.6 (+3.58%) | 100 |
| 10 Jul 2000 | INR | 0 | 0 | 0 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 7 Jul 2000 | INR | 0 | 0 | 0 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
