| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 295.25 | 296.4 | 283.05 | 286.3 | 286.3 | -7.1 (-2.42%) | 16,906 |
| 23 Feb 2024 | INR | 297.05 | 299.05 | 290.6 | 293.4 | 293.4 | -3.15 (-1.06%) | 7,530 |
| 22 Feb 2024 | INR | 294.55 | 302.95 | 292 | 296.55 | 296.55 | -1.3 (-0.44%) | 26,673 |
| 21 Feb 2024 | INR | 303.35 | 306.15 | 295 | 297.85 | 297.85 | -3.95 (-1.31%) | 31,827 |
| 20 Feb 2024 | INR | 307.05 | 316.65 | 301.05 | 301.8 | 301.8 | -3.3 (-1.08%) | 19,129 |
| 19 Feb 2024 | INR | 290 | 322 | 287.15 | 305.1 | 305.1 | +18.8 (+6.57%) | 112,383 |
| 16 Feb 2024 | INR | 297.05 | 301.8 | 285.15 | 286.3 | 286.3 | -9.8 (-3.31%) | 43,324 |
| 15 Feb 2024 | INR | 299.9 | 302.3 | 293.1 | 296.1 | 296.1 | -2.35 (-0.79%) | 25,172 |
| 14 Feb 2024 | INR | 284.95 | 309.4 | 275.35 | 298.45 | 298.45 | +35.8 (+13.63%) | 76,902 |
| 13 Feb 2024 | INR | 276.45 | 276.45 | 247.7 | 262.65 | 262.65 | -7.4 (-2.74%) | 21,575 |
| 12 Feb 2024 | INR | 289.85 | 297 | 268.75 | 270.05 | 270.05 | -14.65 (-5.15%) | 23,034 |
| 9 Feb 2024 | INR | 278 | 288.8 | 265.85 | 284.7 | 284.7 | +16.1 (+5.99%) | 18,536 |
| 8 Feb 2024 | INR | 272.15 | 277.5 | 266.1 | 268.6 | 268.6 | -0.9 (-0.33%) | 9,640 |
| 7 Feb 2024 | INR | 266 | 280.65 | 264.6 | 269.5 | 269.5 | +2.5 (+0.94%) | 13,861 |
| 6 Feb 2024 | INR | 249.1 | 272.9 | 249.1 | 267 | 267 | +3 (+1.14%) | 4,861 |
| 5 Feb 2024 | INR | 270.05 | 280 | 261.3 | 264 | 264 | -8.15 (-2.99%) | 22,232 |
| 2 Feb 2024 | INR | 271.25 | 280 | 268.9 | 272.15 | 272.15 | +4.65 (+1.74%) | 23,722 |
| 1 Feb 2024 | INR | 281.25 | 282.25 | 264.5 | 267.5 | 267.5 | -13.75 (-4.89%) | 20,472 |
| 31 Jan 2024 | INR | 277.95 | 294.55 | 271.9 | 281.25 | 281.25 | +1.5 (+0.54%) | 88,515 |
| 30 Jan 2024 | INR | 262.4 | 296.6 | 248.5 | 279.75 | 279.75 | +21.25 (+8.22%) | 215,490 |
| 29 Jan 2024 | INR | 225.1 | 258.5 | 225.1 | 258.5 | 258.5 | +43.05 (+19.98%) | 175,900 |
| 25 Jan 2024 | INR | 209.9 | 215.8 | 209.9 | 215.45 | 215.45 | +2.65 (+1.25%) | 1,232 |
| 24 Jan 2024 | INR | 213.35 | 215.6 | 211.9 | 212.8 | 212.8 | -1.65 (-0.77%) | 10,641 |
| 23 Jan 2024 | INR | 219 | 219.25 | 213.2 | 214.45 | 214.45 | -0.25 (-0.12%) | 10,082 |
| 20 Jan 2024 | INR | 216.7 | 217.75 | 214.15 | 214.7 | 214.7 | +0.95 (+0.44%) | 7,002 |
| 19 Jan 2024 | INR | 214.65 | 215.35 | 212.45 | 213.75 | 213.75 | +1.35 (+0.64%) | 2,699 |
| 18 Jan 2024 | INR | 214.95 | 214.95 | 209.45 | 212.4 | 212.4 | 0.0 (0.0%) | 11,401 |
| 17 Jan 2024 | INR | 212.7 | 216 | 211.55 | 212.4 | 212.4 | -3.35 (-1.55%) | 5,938 |
| 16 Jan 2024 | INR | 222.3 | 223 | 213 | 215.75 | 215.75 | -4.9 (-2.22%) | 12,121 |
| 15 Jan 2024 | INR | 228.75 | 230.5 | 220.2 | 220.65 | 220.65 | +1.45 (+0.66%) | 12,080 |
