| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 187.75 | 190.4 | 183.9 | 186.35 | 186.35 | +0.05 (+0.03%) | 3,075 |
| 21 Dec 2021 | INR | 197 | 197 | 184.1 | 186.3 | 186.3 | +3.25 (+1.78%) | 6,442 |
| 20 Dec 2021 | INR | 187 | 187 | 180.85 | 183.05 | 183.05 | -4.65 (-2.48%) | 6,724 |
| 17 Dec 2021 | INR | 197.3 | 197.45 | 185.95 | 187.7 | 187.7 | -8.75 (-4.45%) | 3,132 |
| 16 Dec 2021 | INR | 200.9 | 201 | 195.1 | 196.45 | 196.45 | -1.55 (-0.78%) | 3,556 |
| 15 Dec 2021 | INR | 202.15 | 202.15 | 197.4 | 198 | 198 | +1.9 (+0.97%) | 1,231 |
| 14 Dec 2021 | INR | 204.7 | 205.95 | 195 | 196.1 | 196.1 | -7.9 (-3.87%) | 7,174 |
| 13 Dec 2021 | INR | 206.65 | 207.55 | 201.6 | 204 | 204 | -1.35 (-0.66%) | 4,798 |
| 10 Dec 2021 | INR | 213.95 | 213.95 | 203.75 | 205.35 | 205.35 | -1.65 (-0.80%) | 11,151 |
| 9 Dec 2021 | INR | 217.1 | 218.25 | 205 | 207 | 207 | -3.4 (-1.62%) | 18,724 |
| 8 Dec 2021 | INR | 193.1 | 210.4 | 193 | 210.4 | 210.4 | +19.1 (+9.98%) | 14,753 |
| 7 Dec 2021 | INR | 195 | 195 | 190 | 191.3 | 191.3 | +0.25 (+0.13%) | 3,643 |
| 6 Dec 2021 | INR | 192 | 194.7 | 190.2 | 191.05 | 191.05 | -1.9 (-0.98%) | 1,376 |
| 3 Dec 2021 | INR | 189.15 | 196.15 | 189.15 | 192.95 | 192.95 | +0.55 (+0.29%) | 3,212 |
| 2 Dec 2021 | INR | 190.3 | 193.5 | 189.2 | 192.4 | 192.4 | +3.8 (+2.01%) | 3,793 |
| 1 Dec 2021 | INR | 188 | 191.5 | 188 | 188.6 | 188.6 | +1.1 (+0.59%) | 6,128 |
| 30 Nov 2021 | INR | 190 | 194.4 | 187 | 187.5 | 187.5 | -1 (-0.53%) | 5,010 |
| 29 Nov 2021 | INR | 195.5 | 195.5 | 185 | 188.5 | 188.5 | -7 (-3.58%) | 8,485 |
| 28 Nov 2021 | INR | 195.5 | 195.5 | 195.5 | 195.5 | 195.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 195.5 | 195.5 | 195.5 | 195.5 | 195.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 200.15 | 201.9 | 193.6 | 195.5 | 195.5 | -4.55 (-2.27%) | 5,031 |
| 25 Nov 2021 | INR | 200.75 | 203.55 | 198.35 | 200.05 | 200.05 | -0.65 (-0.32%) | 2,942 |
| 24 Nov 2021 | INR | 205 | 206.8 | 198.8 | 200.7 | 200.7 | -2.65 (-1.30%) | 9,519 |
| 23 Nov 2021 | INR | 199 | 204.5 | 197.3 | 203.35 | 203.35 | +5.05 (+2.55%) | 7,183 |
| 22 Nov 2021 | INR | 210 | 210 | 195 | 198.3 | 198.3 | +1.25 (+0.63%) | 28,512 |
| 18 Nov 2021 | INR | 208 | 208 | 194.1 | 197.05 | 197.05 | -2.65 (-1.33%) | 9,024 |
| 17 Nov 2021 | INR | 206 | 206.1 | 199 | 199.7 | 199.7 | -2.9 (-1.43%) | 9,777 |
| 16 Nov 2021 | INR | 211 | 211 | 200.85 | 202.6 | 202.6 | -6 (-2.88%) | 13,253 |
| 15 Nov 2021 | INR | 210.05 | 222.9 | 205.3 | 208.6 | 208.6 | +5.05 (+2.48%) | 12,563 |
| 12 Nov 2021 | INR | 211 | 214.85 | 202.2 | 203.55 | 203.55 | -11.25 (-5.24%) | 17,064 |
