Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2000 | INR | 17 | 17 | 16.3 | 16.75 | 16.75 | -0.55 (-3.18%) | 1,200 |
5 Jul 2000 | INR | 17.75 | 17.9 | 17.1 | 17.3 | 17.3 | -0.2 (-1.14%) | 1,500 |
4 Jul 2000 | INR | 16.5 | 17.5 | 16.3 | 17.5 | 17.5 | 0.0 (0.0%) | 600 |
3 Jul 2000 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +1 (+6.06%) | 300 |
30 Jun 2000 | INR | 15.75 | 16.5 | 15.75 | 16.5 | 16.5 | -0.5 (-2.94%) | 1,200 |
29 Jun 2000 | INR | 17 | 17 | 17 | 17 | 17 | -0.8 (-4.49%) | 100 |
28 Jun 2000 | INR | 17 | 17.8 | 17 | 17.8 | 17.8 | +1.3 (+7.88%) | 600 |
27 Jun 2000 | INR | 17.7 | 17.7 | 16.5 | 16.5 | 16.5 | -0.4 (-2.37%) | 800 |
26 Jun 2000 | INR | 18 | 18.7 | 16.85 | 16.9 | 16.9 | -1.1 (-6.11%) | 1,900 |
23 Jun 2000 | INR | 17.1 | 18.5 | 17.1 | 18 | 18 | 0.0 (0.0%) | 600 |
22 Jun 2000 | INR | 18.5 | 18.5 | 18 | 18 | 18 | +0.5 (+2.86%) | 600 |
21 Jun 2000 | INR | 17.6 | 17.6 | 17.5 | 17.5 | 17.5 | -1.5 (-7.89%) | 700 |
20 Jun 2000 | INR | 19 | 19 | 19 | 19 | 19 | -1.2 (-5.94%) | 400 |
19 Jun 2000 | INR | 0 | 0 | 0 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
16 Jun 2000 | INR | 19.9 | 20.5 | 19.5 | 20.2 | 20.2 | +1.15 (+6.04%) | 700 |
15 Jun 2000 | INR | 0 | 0 | 0 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
14 Jun 2000 | INR | 18.2 | 20.4 | 18.2 | 19.05 | 19.05 | +0.1 (+0.53%) | 400 |
13 Jun 2000 | INR | 18.3 | 19 | 18.25 | 18.95 | 18.95 | +0.4 (+2.16%) | 700 |
12 Jun 2000 | INR | 18.5 | 18.6 | 18.4 | 18.55 | 18.55 | -1.4 (-7.02%) | 500 |
9 Jun 2000 | INR | 20.4 | 21.4 | 19.8 | 19.95 | 19.95 | -1.55 (-7.21%) | 2,900 |
8 Jun 2000 | INR | 21.5 | 22 | 21.1 | 21.5 | 21.5 | -0.5 (-2.27%) | 5,500 |
7 Jun 2000 | INR | 21.1 | 22 | 21.1 | 22 | 22 | +0.1 (+0.46%) | 1,100 |
6 Jun 2000 | INR | 22 | 22 | 21.5 | 21.9 | 21.9 | -0.3 (-1.35%) | 1,400 |
5 Jun 2000 | INR | 23.7 | 23.75 | 22 | 22.2 | 22.2 | +0.2 (+0.91%) | 4,900 |
2 Jun 2000 | INR | 20.2 | 22 | 20.2 | 22 | 22 | +1.5 (+7.32%) | 1,200 |
1 Jun 2000 | INR | 22 | 22.05 | 20.5 | 20.5 | 20.5 | -0.1 (-0.49%) | 1,200 |
31 May 2000 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +1.5 (+7.85%) | 600 |
30 May 2000 | INR | 18 | 19.1 | 18 | 19.1 | 19.1 | +1.4 (+7.91%) | 1,300 |
29 May 2000 | INR | 18.8 | 18.8 | 17.7 | 17.7 | 17.7 | -0.55 (-3.01%) | 1,700 |
26 May 2000 | INR | 17.6 | 18.3 | 17.6 | 18.25 | 18.25 | +0.95 (+5.49%) | 1,500 |