Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2000 | INR | 17.9 | 17.9 | 17.3 | 17.3 | 17.3 | +0.3 (+1.76%) | 800 |
24 May 2000 | INR | 19 | 19 | 17 | 17 | 17 | -0.95 (-5.29%) | 3,100 |
23 May 2000 | INR | 18.2 | 18.2 | 17.25 | 17.95 | 17.95 | -0.55 (-2.97%) | 1,000 |
22 May 2000 | INR | 18 | 18.5 | 18 | 18.5 | 18.5 | -0.5 (-2.63%) | 1,300 |
19 May 2000 | INR | 19.4 | 19.4 | 19 | 19 | 19 | 0.0 (0.0%) | 1,900 |
18 May 2000 | INR | 18.75 | 19.4 | 18.75 | 19 | 19 | -0.5 (-2.56%) | 1,700 |
17 May 2000 | INR | 19.85 | 19.85 | 19.5 | 19.5 | 19.5 | +1.1 (+5.98%) | 4,100 |
16 May 2000 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +1.35 (+7.92%) | 100 |
15 May 2000 | INR | 0 | 0 | 0 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
12 May 2000 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +1.25 (+7.91%) | 1,000 |
11 May 2000 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -24.85 (-61.13%) | 200 |
10 May 2000 | INR | 0 | 0 | 0 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
9 May 2000 | INR | 0 | 0 | 0 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
8 May 2000 | INR | 0 | 0 | 0 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
5 May 2000 | INR | 0 | 0 | 0 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
4 May 2000 | INR | 38 | 40.9 | 37.5 | 40.65 | 40.65 | +1.65 (+4.23%) | 16,900 |
3 May 2000 | INR | 0 | 0 | 0 | 39 | 39 | 0.0 (0.0%) | 0 |
2 May 2000 | INR | 38 | 40.5 | 36.55 | 39 | 39 | +1.45 (+3.86%) | 9,100 |
1 May 2000 | INR | 0 | 0 | 0 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
28 Apr 2000 | INR | 39.3 | 39.3 | 35.15 | 37.55 | 37.55 | +1.15 (+3.16%) | 7,900 |
27 Apr 2000 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +5.1 (+16.29%) | 1,300 |
26 Apr 2000 | INR | 0 | 0 | 0 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
25 Apr 2000 | INR | 32.65 | 32.65 | 31.3 | 31.3 | 31.3 | -4.1 (-11.58%) | 3,600 |
24 Apr 2000 | INR | 0 | 0 | 0 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
21 Apr 2000 | INR | 0 | 0 | 0 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
20 Apr 2000 | INR | 35.95 | 35.95 | 35.35 | 35.4 | 35.4 | -3 (-7.81%) | 3,000 |
19 Apr 2000 | INR | 39.3 | 39.7 | 38.4 | 38.4 | 38.4 | -3.2 (-7.69%) | 1,400 |
18 Apr 2000 | INR | 43 | 43 | 40.05 | 41.6 | 41.6 | +1.1 (+2.72%) | 4,200 |
17 Apr 2000 | INR | 40.15 | 44 | 40.15 | 40.5 | 40.5 | -3.05 (-7.00%) | 1,400 |
14 Apr 2000 | INR | 0 | 0 | 0 | 43.55 | 43.55 | 0.0 (0.0%) | 0 |