| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 221 | 225.1 | 212.05 | 214.8 | 214.8 | -6.85 (-3.09%) | 33,089 |
| 10 Nov 2021 | INR | 217.7 | 224 | 211.4 | 221.65 | 221.65 | +6.55 (+3.05%) | 47,629 |
| 9 Nov 2021 | INR | 200 | 220.55 | 200 | 215.1 | 215.1 | +13.9 (+6.91%) | 52,118 |
| 8 Nov 2021 | INR | 199 | 203.95 | 182.55 | 201.2 | 201.2 | +12.65 (+6.71%) | 17,046 |
| 4 Nov 2021 | INR | 186.35 | 189 | 186.35 | 188.55 | 188.55 | +4.1 (+2.22%) | 968 |
| 3 Nov 2021 | INR | 181.15 | 191.05 | 181.15 | 184.45 | 184.45 | +3.5 (+1.93%) | 4,786 |
| 2 Nov 2021 | INR | 192.9 | 192.9 | 179.3 | 180.95 | 180.95 | +3.2 (+1.80%) | 3,940 |
| 1 Nov 2021 | INR | 181 | 183 | 176.85 | 177.75 | 177.75 | -2.95 (-1.63%) | 4,723 |
| 29 Oct 2021 | INR | 182.5 | 187.9 | 178.6 | 180.7 | 180.7 | -5.25 (-2.82%) | 8,247 |
| 28 Oct 2021 | INR | 195 | 195 | 182.5 | 185.95 | 185.95 | -1.8 (-0.96%) | 5,656 |
| 27 Oct 2021 | INR | 176.4 | 191.95 | 176.4 | 187.75 | 187.75 | -1.15 (-0.61%) | 4,917 |
| 26 Oct 2021 | INR | 195 | 195 | 184.7 | 188.9 | 188.9 | +0.3 (+0.16%) | 6,457 |
| 25 Oct 2021 | INR | 202.7 | 202.7 | 185.85 | 188.6 | 188.6 | -3.65 (-1.90%) | 13,024 |
| 22 Oct 2021 | INR | 199.2 | 199.2 | 190.9 | 192.25 | 192.25 | -3.6 (-1.84%) | 4,519 |
| 21 Oct 2021 | INR | 196.65 | 197.75 | 193.1 | 195.85 | 195.85 | -0.5 (-0.25%) | 4,458 |
| 20 Oct 2021 | INR | 208.25 | 208.25 | 192.8 | 196.35 | 196.35 | -1.6 (-0.81%) | 15,580 |
| 19 Oct 2021 | INR | 205 | 205 | 194 | 197.95 | 197.95 | -0.05 (-0.03%) | 16,824 |
| 18 Oct 2021 | INR | 202 | 203.3 | 196.5 | 198 | 198 | -3.65 (-1.81%) | 8,341 |
| 14 Oct 2021 | INR | 207.25 | 207.25 | 201 | 201.65 | 201.65 | -2 (-0.98%) | 14,178 |
| 13 Oct 2021 | INR | 205.55 | 207.2 | 201.3 | 203.65 | 203.65 | +0.8 (+0.39%) | 9,332 |
| 12 Oct 2021 | INR | 203.1 | 204.85 | 202.1 | 202.85 | 202.85 | -0.25 (-0.12%) | 9,487 |
| 11 Oct 2021 | INR | 200.8 | 204.25 | 198.6 | 203.1 | 203.1 | +3.9 (+1.96%) | 6,628 |
| 8 Oct 2021 | INR | 204.2 | 209.1 | 198 | 199.2 | 199.2 | -4.8 (-2.35%) | 14,802 |
| 7 Oct 2021 | INR | 196.7 | 207 | 194.7 | 204 | 204 | +9.9 (+5.10%) | 22,640 |
| 6 Oct 2021 | INR | 200 | 200 | 191.7 | 194.1 | 194.1 | -2.8 (-1.42%) | 13,474 |
| 5 Oct 2021 | INR | 197.7 | 199.25 | 194.65 | 196.9 | 196.9 | -0.85 (-0.43%) | 9,315 |
| 4 Oct 2021 | INR | 197.35 | 199.95 | 195.4 | 197.75 | 197.75 | +2.95 (+1.51%) | 11,296 |
| 1 Oct 2021 | INR | 198.95 | 198.95 | 193 | 194.8 | 194.8 | -0.1 (-0.05%) | 17,413 |
| 30 Sep 2021 | INR | 194 | 197.2 | 194 | 194.9 | 194.9 | +0.5 (+0.26%) | 20,253 |
| 29 Sep 2021 | INR | 199 | 199 | 191.9 | 194.4 | 194.4 | +0.65 (+0.34%) | 8,564 |
