| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 196.5 | 197.95 | 192.2 | 193.75 | 193.75 | -0.95 (-0.49%) | 3,125 |
| 27 Sep 2021 | INR | 198.9 | 198.95 | 193.95 | 194.7 | 194.7 | -2.3 (-1.17%) | 6,531 |
| 24 Sep 2021 | INR | 200.95 | 202 | 196.4 | 197 | 197 | -0.85 (-0.43%) | 8,849 |
| 23 Sep 2021 | INR | 201.8 | 203.95 | 192.65 | 197.85 | 197.85 | +3.1 (+1.59%) | 25,652 |
| 22 Sep 2021 | INR | 190.45 | 198.2 | 190.45 | 194.75 | 194.75 | +2.9 (+1.51%) | 12,622 |
| 21 Sep 2021 | INR | 203.8 | 203.8 | 188.7 | 191.85 | 191.85 | -2.45 (-1.26%) | 20,646 |
| 20 Sep 2021 | INR | 190 | 198.95 | 190 | 194.3 | 194.3 | -3.85 (-1.94%) | 9,821 |
| 17 Sep 2021 | INR | 204.35 | 206.15 | 195 | 198.15 | 198.15 | -5.3 (-2.61%) | 12,687 |
| 16 Sep 2021 | INR | 205.55 | 208 | 201 | 203.45 | 203.45 | +0.55 (+0.27%) | 12,795 |
| 15 Sep 2021 | INR | 204 | 208.95 | 200.5 | 202.9 | 202.9 | -1.15 (-0.56%) | 21,687 |
| 14 Sep 2021 | INR | 205.05 | 206.45 | 199.9 | 204.05 | 204.05 | +4 (+2.00%) | 11,615 |
| 13 Sep 2021 | INR | 198.6 | 203.85 | 198.6 | 200.05 | 200.05 | -3.25 (-1.60%) | 6,623 |
| 9 Sep 2021 | INR | 199.2 | 208.3 | 199.2 | 203.3 | 203.3 | +1 (+0.49%) | 6,307 |
| 8 Sep 2021 | INR | 196.25 | 206.55 | 196.05 | 202.3 | 202.3 | +5.5 (+2.79%) | 15,688 |
| 7 Sep 2021 | INR | 201.15 | 203.85 | 194.85 | 196.8 | 196.8 | -6.2 (-3.05%) | 13,685 |
| 6 Sep 2021 | INR | 204.8 | 208.3 | 200 | 203 | 203 | -2.65 (-1.29%) | 11,148 |
| 3 Sep 2021 | INR | 213.35 | 213.5 | 204.7 | 205.65 | 205.65 | -3.5 (-1.67%) | 11,271 |
| 2 Sep 2021 | INR | 202.9 | 214.9 | 200.05 | 209.15 | 209.15 | +7.1 (+3.51%) | 18,741 |
| 1 Sep 2021 | INR | 200.2 | 204.8 | 196.75 | 202.05 | 202.05 | +4.95 (+2.51%) | 15,412 |
| 31 Aug 2021 | INR | 200 | 202.8 | 195 | 197.1 | 197.1 | -0.9 (-0.45%) | 14,655 |
| 30 Aug 2021 | INR | 197 | 199.25 | 193.45 | 198 | 198 | +7.45 (+3.91%) | 12,077 |
| 29 Aug 2021 | INR | 190.55 | 190.55 | 190.55 | 190.55 | 190.55 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 190.55 | 190.55 | 190.55 | 190.55 | 190.55 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 196 | 196 | 187.35 | 190.55 | 190.55 | -0.75 (-0.39%) | 10,421 |
| 26 Aug 2021 | INR | 194.7 | 197.55 | 190 | 191.3 | 191.3 | -3.6 (-1.85%) | 9,014 |
| 25 Aug 2021 | INR | 199.85 | 200.7 | 192.95 | 194.9 | 194.9 | +1 (+0.52%) | 12,431 |
| 24 Aug 2021 | INR | 187.8 | 195.85 | 185.85 | 193.9 | 193.9 | +9.1 (+4.92%) | 20,391 |
| 23 Aug 2021 | INR | 214.9 | 214.9 | 180.3 | 184.8 | 184.8 | -11.75 (-5.98%) | 24,924 |
| 20 Aug 2021 | INR | 202.5 | 207 | 195.5 | 196.55 | 196.55 | -6.6 (-3.25%) | 22,270 |
| 18 Aug 2021 | INR | 212.5 | 212.5 | 202 | 203.15 | 203.15 | -1.9 (-0.93%) | 11,717 |
