| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 202 | 202.35 | 194.4 | 195.1 | 195.1 | +2.9 (+1.51%) | 34,614 |
| 2 Jul 2021 | INR | 208.5 | 208.5 | 189.65 | 192.2 | 192.2 | -15.4 (-7.42%) | 63,511 |
| 1 Jul 2021 | INR | 206.8 | 224.1 | 200.55 | 207.6 | 207.6 | +12.55 (+6.43%) | 223,119 |
| 30 Jun 2021 | INR | 172 | 195.05 | 169.2 | 195.05 | 195.05 | +32.5 (+19.99%) | 155,964 |
| 29 Jun 2021 | INR | 158.7 | 167.55 | 158.7 | 162.55 | 162.55 | +4.45 (+2.81%) | 40,801 |
| 28 Jun 2021 | INR | 162.5 | 163.8 | 156.7 | 158.1 | 158.1 | -3.65 (-2.26%) | 24,244 |
| 25 Jun 2021 | INR | 156.95 | 164 | 152.1 | 161.75 | 161.75 | +6.1 (+3.92%) | 79,098 |
| 24 Jun 2021 | INR | 155 | 167.6 | 153.3 | 155.65 | 155.65 | +4.55 (+3.01%) | 191,104 |
| 23 Jun 2021 | INR | 134.7 | 155.05 | 134.7 | 151.1 | 151.1 | +19.35 (+14.69%) | 104,520 |
| 22 Jun 2021 | INR | 131 | 135.45 | 130 | 131.75 | 131.75 | +3.55 (+2.77%) | 31,400 |
| 21 Jun 2021 | INR | 128.9 | 130.45 | 125.85 | 128.2 | 128.2 | +1.2 (+0.94%) | 5,041 |
| 18 Jun 2021 | INR | 129.55 | 130.3 | 122 | 127 | 127 | -1.25 (-0.97%) | 19,119 |
| 17 Jun 2021 | INR | 125.6 | 132.7 | 125.6 | 128.25 | 128.25 | -2.3 (-1.76%) | 15,929 |
| 16 Jun 2021 | INR | 132.85 | 133 | 129.5 | 130.55 | 130.55 | -1.05 (-0.80%) | 9,618 |
| 15 Jun 2021 | INR | 134.2 | 136.1 | 129.3 | 131.6 | 131.6 | -1.15 (-0.87%) | 10,278 |
| 14 Jun 2021 | INR | 132.55 | 134 | 125.6 | 132.75 | 132.75 | +0.15 (+0.11%) | 15,667 |
| 11 Jun 2021 | INR | 142.5 | 142.5 | 131.9 | 132.6 | 132.6 | -3.15 (-2.32%) | 13,157 |
| 10 Jun 2021 | INR | 139 | 140 | 135.2 | 135.75 | 135.75 | +1.55 (+1.15%) | 25,191 |
| 9 Jun 2021 | INR | 133 | 138.7 | 132.05 | 134.2 | 134.2 | +2.6 (+1.98%) | 17,628 |
| 8 Jun 2021 | INR | 133 | 135.8 | 128.9 | 131.6 | 131.6 | -1.6 (-1.20%) | 10,871 |
| 7 Jun 2021 | INR | 131 | 136.8 | 130.35 | 133.2 | 133.2 | +7.8 (+6.22%) | 23,829 |
| 4 Jun 2021 | INR | 127.5 | 129.85 | 124.1 | 125.4 | 125.4 | -0.55 (-0.44%) | 16,090 |
| 3 Jun 2021 | INR | 124 | 129 | 123.55 | 125.95 | 125.95 | +3.3 (+2.69%) | 16,027 |
| 2 Jun 2021 | INR | 122.9 | 125.2 | 120.55 | 122.65 | 122.65 | +1.95 (+1.62%) | 16,696 |
| 1 Jun 2021 | INR | 130.85 | 130.85 | 118.5 | 120.7 | 120.7 | -5.65 (-4.47%) | 15,877 |
| 31 May 2021 | INR | 127.45 | 131.5 | 125.45 | 126.35 | 126.35 | -1.15 (-0.90%) | 12,778 |
| 28 May 2021 | INR | 130 | 131.6 | 124.8 | 127.5 | 127.5 | -2 (-1.54%) | 19,343 |
| 27 May 2021 | INR | 137.85 | 138.85 | 123.6 | 129.5 | 129.5 | -7.8 (-5.68%) | 37,997 |
| 26 May 2021 | INR | 134.35 | 139.3 | 134 | 137.3 | 137.3 | +2.35 (+1.74%) | 16,648 |
| 25 May 2021 | INR | 136 | 138.05 | 131.4 | 134.95 | 134.95 | -0.95 (-0.70%) | 18,067 |
