| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 139.55 | 145.1 | 131.25 | 135.9 | 135.9 | -3.65 (-2.62%) | 73,283 |
| 21 May 2021 | INR | 133 | 141.95 | 133 | 139.55 | 139.55 | +8.05 (+6.12%) | 96,581 |
| 20 May 2021 | INR | 121.95 | 137 | 114 | 131.5 | 131.5 | +14.5 (+12.39%) | 152,797 |
| 19 May 2021 | INR | 97.8 | 117 | 97.8 | 117 | 117 | +19.5 (+20%) | 107,777 |
| 18 May 2021 | INR | 100 | 100 | 97 | 97.5 | 97.5 | -1.6 (-1.61%) | 5,286 |
| 17 May 2021 | INR | 98.45 | 100.15 | 97.15 | 99.1 | 99.1 | +2.6 (+2.69%) | 8,232 |
| 14 May 2021 | INR | 97 | 98.75 | 95.2 | 96.5 | 96.5 | +0.95 (+0.99%) | 11,168 |
| 12 May 2021 | INR | 98 | 98.45 | 95 | 95.55 | 95.55 | -3.3 (-3.34%) | 24,723 |
| 11 May 2021 | INR | 102 | 103.3 | 98.1 | 98.85 | 98.85 | -2.35 (-2.32%) | 18,702 |
| 10 May 2021 | INR | 99.5 | 101.9 | 97.1 | 101.2 | 101.2 | +5.15 (+5.36%) | 33,646 |
| 7 May 2021 | INR | 97 | 100.85 | 93.95 | 96.05 | 96.05 | +3.35 (+3.61%) | 28,611 |
| 6 May 2021 | INR | 89.75 | 95 | 87.6 | 92.7 | 92.7 | +4.2 (+4.75%) | 23,017 |
| 5 May 2021 | INR | 92 | 92 | 88.15 | 88.5 | 88.5 | -0.2 (-0.23%) | 3,112 |
| 4 May 2021 | INR | 90.9 | 92.1 | 88.6 | 88.7 | 88.7 | -0.1 (-0.11%) | 14,285 |
| 3 May 2021 | INR | 86.6 | 89.05 | 85.2 | 88.8 | 88.8 | +2.1 (+2.42%) | 15,840 |
| 30 Apr 2021 | INR | 89.4 | 89.4 | 86 | 86.7 | 86.7 | -2.3 (-2.58%) | 3,869 |
| 29 Apr 2021 | INR | 90.1 | 90.1 | 87.95 | 89 | 89 | +1.05 (+1.19%) | 3,504 |
| 28 Apr 2021 | INR | 88.5 | 90.05 | 86 | 87.95 | 87.95 | -0.35 (-0.40%) | 9,196 |
| 27 Apr 2021 | INR | 88.45 | 90 | 87.35 | 88.3 | 88.3 | +1.6 (+1.85%) | 21,739 |
| 26 Apr 2021 | INR | 83.2 | 91.9 | 81.8 | 86.7 | 86.7 | +5.15 (+6.32%) | 25,471 |
| 23 Apr 2021 | INR | 84.25 | 84.25 | 80 | 81.55 | 81.55 | -1.4 (-1.69%) | 6,131 |
| 22 Apr 2021 | INR | 81 | 83.2 | 80.25 | 82.95 | 82.95 | +2.95 (+3.69%) | 9,524 |
| 20 Apr 2021 | INR | 82.95 | 82.95 | 79.45 | 80 | 80 | +0.5 (+0.63%) | 1,852 |
| 19 Apr 2021 | INR | 81.85 | 81.85 | 78 | 79.5 | 79.5 | -1.45 (-1.79%) | 5,509 |
| 16 Apr 2021 | INR | 82.4 | 82.4 | 80 | 80.95 | 80.95 | -0.1 (-0.12%) | 4,760 |
| 15 Apr 2021 | INR | 82.5 | 82.5 | 80.5 | 81.05 | 81.05 | -0.65 (-0.80%) | 4,361 |
| 13 Apr 2021 | INR | 83.35 | 84.9 | 79 | 81.7 | 81.7 | +0.45 (+0.55%) | 9,941 |
| 12 Apr 2021 | INR | 84.05 | 86.95 | 80 | 81.25 | 81.25 | -6.5 (-7.41%) | 18,024 |
| 9 Apr 2021 | INR | 84 | 89.5 | 83.5 | 87.75 | 87.75 | +3.15 (+3.72%) | 18,195 |
| 8 Apr 2021 | INR | 84.55 | 85.3 | 82.45 | 84.6 | 84.6 | +1.35 (+1.62%) | 8,917 |
