| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 81 | 84.8 | 81 | 83.25 | 83.25 | +1.6 (+1.96%) | 6,912 |
| 6 Apr 2021 | INR | 80.9 | 83.2 | 80.9 | 81.65 | 81.65 | +1.15 (+1.43%) | 8,964 |
| 5 Apr 2021 | INR | 80.6 | 82.5 | 80 | 80.5 | 80.5 | -2.2 (-2.66%) | 6,710 |
| 1 Apr 2021 | INR | 81.95 | 83.3 | 81.05 | 82.7 | 82.7 | +0.8 (+0.98%) | 3,229 |
| 31 Mar 2021 | INR | 78.25 | 83.95 | 77.8 | 81.9 | 81.9 | +2.85 (+3.61%) | 17,991 |
| 30 Mar 2021 | INR | 84.95 | 84.95 | 71.2 | 79.05 | 79.05 | -1.65 (-2.04%) | 9,356 |
| 26 Mar 2021 | INR | 82 | 82 | 80.1 | 80.7 | 80.7 | +0.15 (+0.19%) | 13,725 |
| 25 Mar 2021 | INR | 82.5 | 82.5 | 80.4 | 80.55 | 80.55 | -2.6 (-3.13%) | 5,954 |
| 24 Mar 2021 | INR | 82.05 | 85.7 | 81.9 | 83.15 | 83.15 | +0.15 (+0.18%) | 9,753 |
| 23 Mar 2021 | INR | 85.05 | 85.35 | 81 | 83 | 83 | -1.25 (-1.48%) | 14,509 |
| 22 Mar 2021 | INR | 80 | 84.5 | 80 | 84.25 | 84.25 | +1.85 (+2.25%) | 11,248 |
| 19 Mar 2021 | INR | 84.95 | 86.1 | 80.55 | 82.4 | 82.4 | -2 (-2.37%) | 17,375 |
| 18 Mar 2021 | INR | 84.3 | 87.4 | 80 | 84.4 | 84.4 | +1.3 (+1.56%) | 14,856 |
| 17 Mar 2021 | INR | 85.7 | 86.5 | 82.65 | 83.1 | 83.1 | -2.75 (-3.20%) | 7,333 |
| 16 Mar 2021 | INR | 88.05 | 88.2 | 85.7 | 85.85 | 85.85 | -1.3 (-1.49%) | 7,429 |
| 15 Mar 2021 | INR | 88 | 88.3 | 86.05 | 87.15 | 87.15 | -0.35 (-0.40%) | 6,933 |
| 12 Mar 2021 | INR | 88.9 | 90.25 | 87.5 | 87.5 | 87.5 | -1.35 (-1.52%) | 9,557 |
| 10 Mar 2021 | INR | 88.45 | 90 | 87.4 | 88.85 | 88.85 | +0.9 (+1.02%) | 4,703 |
| 9 Mar 2021 | INR | 89.25 | 90.5 | 87.3 | 87.95 | 87.95 | -1.25 (-1.40%) | 7,258 |
| 8 Mar 2021 | INR | 91.15 | 91.2 | 88.6 | 89.2 | 89.2 | -1.4 (-1.55%) | 6,832 |
| 5 Mar 2021 | INR | 93.35 | 93.75 | 90.1 | 90.6 | 90.6 | -1.4 (-1.52%) | 20,487 |
| 4 Mar 2021 | INR | 91.4 | 94.5 | 85.7 | 92 | 92 | -1.6 (-1.71%) | 18,758 |
| 3 Mar 2021 | INR | 93.45 | 96.4 | 93 | 93.6 | 93.6 | -0.15 (-0.16%) | 12,629 |
| 2 Mar 2021 | INR | 88 | 96 | 88 | 93.75 | 93.75 | +0.05 (+0.05%) | 8,884 |
| 1 Mar 2021 | INR | 93.45 | 96.55 | 92.35 | 93.7 | 93.7 | +3.9 (+4.34%) | 43,399 |
| 26 Feb 2021 | INR | 88.35 | 90.3 | 87.65 | 89.8 | 89.8 | -0.1 (-0.11%) | 26,664 |
| 25 Feb 2021 | INR | 90 | 92.35 | 85.95 | 89.9 | 89.9 | +2.9 (+3.33%) | 38,061 |
| 24 Feb 2021 | INR | 86 | 89.65 | 86 | 87 | 87 | +1.2 (+1.40%) | 27,890 |
| 23 Feb 2021 | INR | 83 | 87.55 | 83 | 85.8 | 85.8 | +0.2 (+0.23%) | 5,675 |
| 22 Feb 2021 | INR | 87.75 | 88.05 | 85.3 | 85.6 | 85.6 | -1.25 (-1.44%) | 11,238 |
