| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 88.9 | 89 | 86.4 | 86.85 | 86.85 | +0.05 (+0.06%) | 13,662 |
| 18 Feb 2021 | INR | 88.3 | 88.3 | 86 | 86.8 | 86.8 | -0.7 (-0.80%) | 5,788 |
| 17 Feb 2021 | INR | 87 | 89.5 | 87 | 87.5 | 87.5 | -0.6 (-0.68%) | 9,315 |
| 16 Feb 2021 | INR | 89.75 | 92 | 87.05 | 88.1 | 88.1 | -0.3 (-0.34%) | 35,988 |
| 15 Feb 2021 | INR | 95.95 | 96.4 | 87.35 | 88.4 | 88.4 | -5.6 (-5.96%) | 34,878 |
| 12 Feb 2021 | INR | 91 | 94.75 | 88.3 | 94 | 94 | +4.45 (+4.97%) | 40,938 |
| 11 Feb 2021 | INR | 87.85 | 90.7 | 86.15 | 89.55 | 89.55 | +2.35 (+2.69%) | 22,783 |
| 10 Feb 2021 | INR | 87.5 | 87.95 | 85.5 | 87.2 | 87.2 | +2.2 (+2.59%) | 13,125 |
| 9 Feb 2021 | INR | 81.2 | 87 | 81.2 | 85 | 85 | +1.5 (+1.80%) | 15,111 |
| 8 Feb 2021 | INR | 79.65 | 84 | 78.6 | 83.5 | 83.5 | +3.9 (+4.90%) | 34,555 |
| 5 Feb 2021 | INR | 78.9 | 79.7 | 78.85 | 79.6 | 79.6 | +0.45 (+0.57%) | 5,575 |
| 4 Feb 2021 | INR | 79 | 79.95 | 78.5 | 79.15 | 79.15 | -0.4 (-0.50%) | 7,245 |
| 3 Feb 2021 | INR | 79.4 | 81 | 79 | 79.55 | 79.55 | -0.25 (-0.31%) | 9,317 |
| 2 Feb 2021 | INR | 79.95 | 80.5 | 78.1 | 79.8 | 79.8 | +2.1 (+2.70%) | 14,803 |
| 1 Feb 2021 | INR | 81 | 81 | 75.3 | 77.7 | 77.7 | -0.45 (-0.58%) | 19,461 |
| 29 Jan 2021 | INR | 76.5 | 80.65 | 76.5 | 78.15 | 78.15 | +2.65 (+3.51%) | 9,229 |
| 28 Jan 2021 | INR | 74.5 | 76.75 | 74.5 | 75.5 | 75.5 | -0.1 (-0.13%) | 6,700 |
| 27 Jan 2021 | INR | 77.15 | 77.95 | 75.5 | 75.6 | 75.6 | -1.7 (-2.20%) | 5,869 |
| 25 Jan 2021 | INR | 80.6 | 81.9 | 77 | 77.3 | 77.3 | -2.9 (-3.62%) | 21,099 |
| 22 Jan 2021 | INR | 80.55 | 84.8 | 79 | 80.2 | 80.2 | -0.9 (-1.11%) | 29,795 |
| 21 Jan 2021 | INR | 78.85 | 86 | 77.75 | 81.1 | 81.1 | +3.65 (+4.71%) | 60,678 |
| 20 Jan 2021 | INR | 78.7 | 80 | 76.75 | 77.45 | 77.45 | -0.65 (-0.83%) | 8,800 |
| 19 Jan 2021 | INR | 77.65 | 79.95 | 77.35 | 78.1 | 78.1 | +1.15 (+1.49%) | 8,861 |
| 18 Jan 2021 | INR | 77.9 | 78 | 76.35 | 76.95 | 76.95 | -1.55 (-1.97%) | 16,206 |
| 15 Jan 2021 | INR | 79.95 | 81.55 | 78 | 78.5 | 78.5 | -0.8 (-1.01%) | 8,806 |
| 14 Jan 2021 | INR | 78 | 80.3 | 78 | 79.3 | 79.3 | +1 (+1.28%) | 7,337 |
| 13 Jan 2021 | INR | 79.15 | 80 | 77.1 | 78.3 | 78.3 | -1.25 (-1.57%) | 13,479 |
| 12 Jan 2021 | INR | 79 | 81 | 79 | 79.55 | 79.55 | +0.85 (+1.08%) | 6,375 |
| 11 Jan 2021 | INR | 83 | 83.35 | 77.1 | 78.7 | 78.7 | -3.55 (-4.32%) | 15,090 |
| 8 Jan 2021 | INR | 78.8 | 86.6 | 78.8 | 82.25 | 82.25 | -2.65 (-3.12%) | 15,549 |
