| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 86.9 | 87.9 | 84.4 | 84.9 | 84.9 | -1.55 (-1.79%) | 13,631 |
| 6 Jan 2021 | INR | 86.8 | 89.45 | 84.05 | 86.45 | 86.45 | -0.75 (-0.86%) | 35,937 |
| 5 Jan 2021 | INR | 88 | 92.5 | 86 | 87.2 | 87.2 | +2.2 (+2.59%) | 215,654 |
| 4 Jan 2021 | INR | 73.05 | 85 | 73 | 85 | 85 | +14.15 (+19.97%) | 134,706 |
| 1 Jan 2021 | INR | 69.9 | 71.4 | 68.75 | 70.85 | 70.85 | +2.4 (+3.51%) | 9,527 |
| 31 Dec 2020 | INR | 67.7 | 68.7 | 67.65 | 68.45 | 68.45 | +0.85 (+1.26%) | 3,111 |
| 30 Dec 2020 | INR | 67.95 | 69.05 | 66 | 67.6 | 67.6 | +0.05 (+0.07%) | 7,954 |
| 29 Dec 2020 | INR | 68.45 | 68.65 | 66.5 | 67.55 | 67.55 | -0.05 (-0.07%) | 5,419 |
| 28 Dec 2020 | INR | 67.9 | 68.45 | 67.25 | 67.6 | 67.6 | -0.05 (-0.07%) | 1,815 |
| 24 Dec 2020 | INR | 68 | 69.9 | 66 | 67.65 | 67.65 | +0.45 (+0.67%) | 18,278 |
| 23 Dec 2020 | INR | 64.15 | 67.45 | 64.15 | 67.2 | 67.2 | +4.85 (+7.78%) | 15,735 |
| 22 Dec 2020 | INR | 61.5 | 63.95 | 60.35 | 62.35 | 62.35 | -0.35 (-0.56%) | 9,442 |
| 21 Dec 2020 | INR | 69 | 69.4 | 61.5 | 62.7 | 62.7 | -6.25 (-9.06%) | 10,454 |
| 18 Dec 2020 | INR | 68.75 | 69.95 | 66.95 | 68.95 | 68.95 | -0.6 (-0.86%) | 8,489 |
| 17 Dec 2020 | INR | 69.5 | 70 | 68.55 | 69.55 | 69.55 | +0.3 (+0.43%) | 5,132 |
| 16 Dec 2020 | INR | 71.8 | 71.8 | 69 | 69.25 | 69.25 | -1.65 (-2.33%) | 3,064 |
| 15 Dec 2020 | INR | 71 | 71.2 | 69 | 70.9 | 70.9 | +0.55 (+0.78%) | 8,146 |
| 14 Dec 2020 | INR | 65.75 | 71.7 | 65.75 | 70.35 | 70.35 | +4.75 (+7.24%) | 22,669 |
| 11 Dec 2020 | INR | 66.65 | 68.45 | 65 | 65.6 | 65.6 | -1.8 (-2.67%) | 4,505 |
| 10 Dec 2020 | INR | 67.75 | 67.75 | 66.15 | 67.4 | 67.4 | +0.15 (+0.22%) | 2,146 |
| 9 Dec 2020 | INR | 66.8 | 68.05 | 66.6 | 67.25 | 67.25 | +0.7 (+1.05%) | 3,380 |
| 8 Dec 2020 | INR | 68.5 | 70.35 | 65 | 66.55 | 66.55 | -2.2 (-3.20%) | 40,239 |
| 7 Dec 2020 | INR | 70.1 | 70.1 | 67.85 | 68.75 | 68.75 | -1.3 (-1.86%) | 19,684 |
| 4 Dec 2020 | INR | 71.25 | 72.55 | 69.8 | 70.05 | 70.05 | -1.25 (-1.75%) | 5,589 |
| 3 Dec 2020 | INR | 73 | 73.45 | 71.3 | 71.3 | 71.3 | -0.9 (-1.25%) | 4,396 |
| 2 Dec 2020 | INR | 69.7 | 73.7 | 68.35 | 72.2 | 72.2 | +1.1 (+1.55%) | 11,372 |
| 1 Dec 2020 | INR | 69.95 | 71.75 | 69.65 | 71.1 | 71.1 | +0.9 (+1.28%) | 12,759 |
| 27 Nov 2020 | INR | 68.9 | 71.2 | 68.65 | 70.2 | 70.2 | +2.1 (+3.08%) | 18,838 |
| 26 Nov 2020 | INR | 65.2 | 68.5 | 65.2 | 68.1 | 68.1 | +3.25 (+5.01%) | 6,481 |
| 25 Nov 2020 | INR | 68.55 | 68.55 | 64.1 | 64.85 | 64.85 | -2.45 (-3.64%) | 22,261 |
