| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 67.55 | 69.35 | 67.25 | 67.3 | 67.3 | -0.5 (-0.74%) | 13,777 |
| 23 Nov 2020 | INR | 67.9 | 69.6 | 66.6 | 67.8 | 67.8 | +2.35 (+3.59%) | 33,537 |
| 20 Nov 2020 | INR | 62.7 | 68.9 | 58.05 | 65.45 | 65.45 | +2.75 (+4.39%) | 50,619 |
| 19 Nov 2020 | INR | 62.95 | 64.3 | 62.5 | 62.7 | 62.7 | -0.15 (-0.24%) | 11,985 |
| 18 Nov 2020 | INR | 62.55 | 63.2 | 61.7 | 62.85 | 62.85 | +0.8 (+1.29%) | 29,351 |
| 17 Nov 2020 | INR | 59.75 | 63.7 | 59.75 | 62.05 | 62.05 | +5.1 (+8.96%) | 23,957 |
| 13 Nov 2020 | INR | 55.2 | 57 | 54.05 | 56.95 | 56.95 | +1.4 (+2.52%) | 8,267 |
| 12 Nov 2020 | INR | 54.05 | 57.25 | 54.05 | 55.55 | 55.55 | -1.2 (-2.11%) | 8,866 |
| 11 Nov 2020 | INR | 57.7 | 58.95 | 56.45 | 56.75 | 56.75 | -0.8 (-1.39%) | 5,643 |
| 10 Nov 2020 | INR | 57.5 | 58.35 | 57.5 | 57.55 | 57.55 | +0.3 (+0.52%) | 7,842 |
| 9 Nov 2020 | INR | 59.85 | 59.85 | 56.45 | 57.25 | 57.25 | +3.15 (+5.82%) | 9,075 |
| 6 Nov 2020 | INR | 54.55 | 55.15 | 53.8 | 54.1 | 54.1 | -0.45 (-0.82%) | 6,360 |
| 5 Nov 2020 | INR | 55.5 | 55.75 | 54.05 | 54.55 | 54.55 | 0.0 (0.0%) | 4,452 |
| 4 Nov 2020 | INR | 56.8 | 57 | 54 | 54.55 | 54.55 | -2.1 (-3.71%) | 4,233 |
| 3 Nov 2020 | INR | 53.9 | 57.3 | 51.5 | 56.65 | 56.65 | +3.8 (+7.19%) | 19,292 |
| 2 Nov 2020 | INR | 53 | 53.35 | 52.2 | 52.85 | 52.85 | -0.3 (-0.56%) | 2,435 |
| 30 Oct 2020 | INR | 52.1 | 53.4 | 51.7 | 53.15 | 53.15 | +1.15 (+2.21%) | 2,671 |
| 29 Oct 2020 | INR | 52.8 | 53.75 | 51 | 52 | 52 | -1 (-1.89%) | 4,482 |
| 28 Oct 2020 | INR | 52.85 | 53.05 | 52.25 | 53 | 53 | +0.15 (+0.28%) | 1,300 |
| 27 Oct 2020 | INR | 52.95 | 53.25 | 52.05 | 52.85 | 52.85 | -0.7 (-1.31%) | 1,344 |
| 26 Oct 2020 | INR | 54 | 54 | 52.7 | 53.55 | 53.55 | +0.95 (+1.81%) | 2,713 |
| 23 Oct 2020 | INR | 52.95 | 53.75 | 51.4 | 52.6 | 52.6 | -1.1 (-2.05%) | 13,284 |
| 22 Oct 2020 | INR | 52.35 | 54.05 | 52 | 53.7 | 53.7 | -0.15 (-0.28%) | 3,500 |
| 21 Oct 2020 | INR | 52.5 | 54.2 | 51.6 | 53.85 | 53.85 | -0.1 (-0.19%) | 3,965 |
| 20 Oct 2020 | INR | 53.5 | 54 | 52.5 | 53.95 | 53.95 | +0.95 (+1.79%) | 2,987 |
| 19 Oct 2020 | INR | 53.65 | 53.65 | 52.45 | 53 | 53 | +0.4 (+0.76%) | 1,707 |
| 16 Oct 2020 | INR | 52.95 | 53.35 | 52.3 | 52.6 | 52.6 | +0.35 (+0.67%) | 1,038 |
| 15 Oct 2020 | INR | 53.45 | 53.8 | 51.9 | 52.25 | 52.25 | -0.5 (-0.95%) | 5,550 |
| 14 Oct 2020 | INR | 53.15 | 54.05 | 51.85 | 52.75 | 52.75 | -1.15 (-2.13%) | 4,136 |
| 13 Oct 2020 | INR | 52.9 | 54.75 | 52.1 | 53.9 | 53.9 | +0.15 (+0.28%) | 1,366 |
