| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 214 | 221.55 | 214 | 219.2 | 219.2 | +1.55 (+0.71%) | 8,886 |
| 11 Jan 2024 | INR | 215 | 224.7 | 210.85 | 217.65 | 217.65 | +6.45 (+3.05%) | 12,986 |
| 10 Jan 2024 | INR | 208.75 | 212.7 | 208.75 | 211.2 | 211.2 | -0.75 (-0.35%) | 16,521 |
| 9 Jan 2024 | INR | 215 | 215.8 | 211.45 | 211.95 | 211.95 | -0.1 (-0.05%) | 5,674 |
| 8 Jan 2024 | INR | 215.6 | 215.9 | 210.1 | 212.05 | 212.05 | -3.6 (-1.67%) | 6,943 |
| 5 Jan 2024 | INR | 220.85 | 220.85 | 212 | 215.65 | 215.65 | -1.75 (-0.80%) | 6,566 |
| 4 Jan 2024 | INR | 212.9 | 224.15 | 210 | 217.4 | 217.4 | +6 (+2.84%) | 18,739 |
| 3 Jan 2024 | INR | 212 | 214.05 | 210.95 | 211.4 | 211.4 | -1.2 (-0.56%) | 5,374 |
| 2 Jan 2024 | INR | 207.9 | 213.95 | 203.8 | 212.6 | 212.6 | +6.35 (+3.08%) | 7,856 |
| 1 Jan 2024 | INR | 204.55 | 208.25 | 204.15 | 206.25 | 206.25 | +2.8 (+1.38%) | 4,576 |
| 29 Dec 2023 | INR | 205.1 | 205.15 | 202.1 | 203.45 | 203.45 | -0.8 (-0.39%) | 13,057 |
| 28 Dec 2023 | INR | 205.15 | 205.8 | 203.6 | 204.25 | 204.25 | +0.9 (+0.44%) | 2,848 |
| 27 Dec 2023 | INR | 205.5 | 206.55 | 202.55 | 203.35 | 203.35 | -0.45 (-0.22%) | 7,584 |
| 26 Dec 2023 | INR | 211 | 211 | 203.35 | 203.8 | 203.8 | -2.85 (-1.38%) | 6,006 |
| 22 Dec 2023 | INR | 203.4 | 208.4 | 203.35 | 206.65 | 206.65 | +2.05 (+1.00%) | 11,928 |
| 21 Dec 2023 | INR | 195 | 210.5 | 195 | 204.6 | 204.6 | -0.35 (-0.17%) | 11,676 |
| 20 Dec 2023 | INR | 221 | 223 | 203.7 | 204.95 | 204.95 | -15.25 (-6.93%) | 48,307 |
| 19 Dec 2023 | INR | 217 | 221.75 | 216.8 | 220.2 | 220.2 | +3.95 (+1.83%) | 8,371 |
| 18 Dec 2023 | INR | 216.35 | 222.1 | 214.3 | 216.25 | 216.25 | +0.9 (+0.42%) | 24,856 |
| 15 Dec 2023 | INR | 209 | 216.65 | 205.35 | 215.35 | 215.35 | +10.7 (+5.23%) | 15,323 |
| 14 Dec 2023 | INR | 206 | 209.05 | 203.55 | 204.65 | 204.65 | -1.1 (-0.53%) | 8,802 |
| 13 Dec 2023 | INR | 210.05 | 210.05 | 203.65 | 205.75 | 205.75 | +1.35 (+0.66%) | 7,524 |
| 12 Dec 2023 | INR | 211.55 | 211.55 | 203.25 | 204.4 | 204.4 | -6.5 (-3.08%) | 4,993 |
| 11 Dec 2023 | INR | 209.8 | 212.9 | 205.6 | 210.9 | 210.9 | +4.1 (+1.98%) | 21,443 |
| 8 Dec 2023 | INR | 203.2 | 215 | 203.2 | 206.8 | 206.8 | +6.55 (+3.27%) | 13,967 |
| 7 Dec 2023 | INR | 205.15 | 205.75 | 198.45 | 200.25 | 200.25 | -3.75 (-1.84%) | 16,002 |
| 6 Dec 2023 | INR | 202.1 | 204.05 | 200.6 | 204 | 204 | +2.15 (+1.07%) | 5,451 |
| 5 Dec 2023 | INR | 206.3 | 209.1 | 200.75 | 201.85 | 201.85 | -1.55 (-0.76%) | 4,061 |
| 4 Dec 2023 | INR | 200.05 | 205 | 200.05 | 203.4 | 203.4 | +5.2 (+2.62%) | 11,299 |
| 1 Dec 2023 | INR | 200 | 206 | 196.6 | 198.2 | 198.2 | -1.55 (-0.78%) | 9,906 |
