| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 53.65 | 55.8 | 52 | 53.75 | 53.75 | -0.6 (-1.10%) | 9,300 |
| 9 Oct 2020 | INR | 54.05 | 54.95 | 54 | 54.35 | 54.35 | -0.05 (-0.09%) | 1,588 |
| 8 Oct 2020 | INR | 55.05 | 55.85 | 54 | 54.4 | 54.4 | -1.15 (-2.07%) | 1,732 |
| 7 Oct 2020 | INR | 56.8 | 56.9 | 55.5 | 55.55 | 55.55 | -0.75 (-1.33%) | 2,057 |
| 6 Oct 2020 | INR | 57.15 | 57.35 | 55.55 | 56.3 | 56.3 | +0.75 (+1.35%) | 2,495 |
| 5 Oct 2020 | INR | 58.7 | 58.7 | 55.45 | 55.55 | 55.55 | -0.25 (-0.45%) | 2,192 |
| 1 Oct 2020 | INR | 55.75 | 56.8 | 55.15 | 55.8 | 55.8 | +0.2 (+0.36%) | 7,663 |
| 30 Sep 2020 | INR | 56.15 | 56.95 | 54.1 | 55.6 | 55.6 | -0.5 (-0.89%) | 2,158 |
| 29 Sep 2020 | INR | 56.55 | 57 | 55.5 | 56.1 | 56.1 | -0.25 (-0.44%) | 6,621 |
| 28 Sep 2020 | INR | 56.5 | 57.65 | 56 | 56.35 | 56.35 | +0.3 (+0.54%) | 570 |
| 25 Sep 2020 | INR | 62 | 62 | 55 | 56.05 | 56.05 | +1.85 (+3.41%) | 9,013 |
| 24 Sep 2020 | INR | 56.2 | 56.2 | 54 | 54.2 | 54.2 | -1.8 (-3.21%) | 1,180 |
| 23 Sep 2020 | INR | 57.75 | 57.75 | 56 | 56 | 56 | -0.35 (-0.62%) | 7,334 |
| 22 Sep 2020 | INR | 55.45 | 57.25 | 54.9 | 56.35 | 56.35 | +0.35 (+0.63%) | 6,544 |
| 21 Sep 2020 | INR | 61.8 | 61.8 | 55.5 | 56 | 56 | -2.95 (-5.00%) | 6,149 |
| 18 Sep 2020 | INR | 57.2 | 61 | 57.2 | 58.95 | 58.95 | +2 (+3.51%) | 8,685 |
| 17 Sep 2020 | INR | 55.75 | 57.95 | 55.75 | 56.95 | 56.95 | -0.1 (-0.18%) | 7,622 |
| 16 Sep 2020 | INR | 56.9 | 57.8 | 56.5 | 57.05 | 57.05 | +0.9 (+1.60%) | 8,664 |
| 15 Sep 2020 | INR | 56.7 | 57 | 55.4 | 56.15 | 56.15 | -0.8 (-1.40%) | 2,692 |
| 14 Sep 2020 | INR | 59.95 | 59.95 | 55.55 | 56.95 | 56.95 | +0.55 (+0.98%) | 7,409 |
| 11 Sep 2020 | INR | 55.3 | 56.8 | 54.5 | 56.4 | 56.4 | +0.7 (+1.26%) | 9,305 |
| 10 Sep 2020 | INR | 55.65 | 57 | 55.1 | 55.7 | 55.7 | +0.7 (+1.27%) | 12,069 |
| 9 Sep 2020 | INR | 55 | 55.6 | 53.7 | 55 | 55 | -1.4 (-2.48%) | 13,035 |
| 8 Sep 2020 | INR | 58 | 59 | 56 | 56.4 | 56.4 | -1.8 (-3.09%) | 13,363 |
| 7 Sep 2020 | INR | 56.4 | 59.35 | 55.95 | 58.2 | 58.2 | +3.4 (+6.20%) | 27,734 |
| 4 Sep 2020 | INR | 55 | 56.9 | 54 | 54.8 | 54.8 | -0.65 (-1.17%) | 17,971 |
| 3 Sep 2020 | INR | 56 | 56.55 | 54.5 | 55.45 | 55.45 | -0.05 (-0.09%) | 4,170 |
| 2 Sep 2020 | INR | 58 | 58 | 55.1 | 55.5 | 55.5 | -0.5 (-0.89%) | 1,793 |
| 1 Sep 2020 | INR | 59.3 | 59.3 | 54.7 | 56 | 56 | -1.15 (-2.01%) | 11,057 |
| 31 Aug 2020 | INR | 61 | 62.4 | 55.55 | 57.15 | 57.15 | -3.75 (-6.16%) | 8,376 |
