| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 62.1 | 62.8 | 60.45 | 60.9 | 60.9 | -0.85 (-1.38%) | 7,127 |
| 27 Aug 2020 | INR | 63.05 | 63.8 | 61 | 61.75 | 61.75 | +0.05 (+0.08%) | 12,452 |
| 26 Aug 2020 | INR | 60.6 | 62.75 | 59.6 | 61.7 | 61.7 | +2.55 (+4.31%) | 26,178 |
| 25 Aug 2020 | INR | 57.7 | 61.4 | 57 | 59.15 | 59.15 | +1.75 (+3.05%) | 13,104 |
| 24 Aug 2020 | INR | 56.2 | 57.95 | 56.2 | 57.4 | 57.4 | +1.2 (+2.14%) | 8,557 |
| 21 Aug 2020 | INR | 55.8 | 57.5 | 54.3 | 56.2 | 56.2 | +1.75 (+3.21%) | 17,143 |
| 20 Aug 2020 | INR | 55.65 | 55.65 | 54.15 | 54.45 | 54.45 | -1.2 (-2.16%) | 2,078 |
| 19 Aug 2020 | INR | 56.85 | 57.75 | 54.7 | 55.65 | 55.65 | +0.3 (+0.54%) | 8,397 |
| 18 Aug 2020 | INR | 52.45 | 56.95 | 52.1 | 55.35 | 55.35 | +3.45 (+6.65%) | 17,755 |
| 17 Aug 2020 | INR | 52.8 | 54.3 | 51.55 | 51.9 | 51.9 | +0.15 (+0.29%) | 5,963 |
| 14 Aug 2020 | INR | 51.45 | 53.9 | 51.45 | 51.75 | 51.75 | -0.55 (-1.05%) | 2,925 |
| 13 Aug 2020 | INR | 54.3 | 54.3 | 52.1 | 52.3 | 52.3 | -0.35 (-0.66%) | 4,492 |
| 12 Aug 2020 | INR | 53.5 | 54.2 | 51.2 | 52.65 | 52.65 | +0.15 (+0.29%) | 4,602 |
| 11 Aug 2020 | INR | 53.05 | 53.95 | 52.15 | 52.5 | 52.5 | -1 (-1.87%) | 5,980 |
| 10 Aug 2020 | INR | 52.3 | 54.5 | 51.6 | 53.5 | 53.5 | +1.05 (+2.00%) | 8,511 |
| 7 Aug 2020 | INR | 51.5 | 54.65 | 51.5 | 52.45 | 52.45 | -0.05 (-0.10%) | 5,311 |
| 6 Aug 2020 | INR | 51.35 | 52.85 | 51.35 | 52.5 | 52.5 | +0.8 (+1.55%) | 2,009 |
| 5 Aug 2020 | INR | 51.55 | 53.45 | 51.1 | 51.7 | 51.7 | 0.0 (0.0%) | 6,799 |
| 4 Aug 2020 | INR | 50.7 | 53.6 | 50.7 | 51.7 | 51.7 | +0.2 (+0.39%) | 4,633 |
| 3 Aug 2020 | INR | 50.7 | 53.85 | 50.7 | 51.5 | 51.5 | +0.15 (+0.29%) | 4,907 |
| 31 Jul 2020 | INR | 51.5 | 51.65 | 50.35 | 51.35 | 51.35 | +0.25 (+0.49%) | 5,518 |
| 30 Jul 2020 | INR | 52.05 | 54.05 | 50.3 | 51.1 | 51.1 | -1.6 (-3.04%) | 1,756 |
| 29 Jul 2020 | INR | 53.2 | 55.85 | 52.25 | 52.7 | 52.7 | +0.75 (+1.44%) | 8,712 |
| 28 Jul 2020 | INR | 51.1 | 52.6 | 50.7 | 51.95 | 51.95 | -1.05 (-1.98%) | 4,580 |
| 27 Jul 2020 | INR | 55.05 | 55.05 | 52.75 | 53 | 53 | -1.35 (-2.48%) | 2,834 |
| 24 Jul 2020 | INR | 54.2 | 55.25 | 54.2 | 54.35 | 54.35 | -0.05 (-0.09%) | 3,404 |
| 23 Jul 2020 | INR | 54.45 | 55.25 | 53.85 | 54.4 | 54.4 | +0.35 (+0.65%) | 9,581 |
| 22 Jul 2020 | INR | 56.05 | 56.05 | 53.05 | 54.05 | 54.05 | -2.4 (-4.25%) | 19,327 |
| 21 Jul 2020 | INR | 58.5 | 59.25 | 56 | 56.45 | 56.45 | -1.6 (-2.76%) | 11,187 |
| 20 Jul 2020 | INR | 59.6 | 61.95 | 57.6 | 58.05 | 58.05 | -1.55 (-2.60%) | 5,312 |
