| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 63 | 65.45 | 59 | 59.6 | 59.6 | +3.4 (+6.05%) | 61,902 |
| 16 Jul 2020 | INR | 56.5 | 56.75 | 55.05 | 56.2 | 56.2 | +0.7 (+1.26%) | 14,544 |
| 15 Jul 2020 | INR | 58.3 | 58.3 | 55.3 | 55.5 | 55.5 | +0.5 (+0.91%) | 5,282 |
| 14 Jul 2020 | INR | 58 | 58 | 53.75 | 55 | 55 | -0.7 (-1.26%) | 16,253 |
| 13 Jul 2020 | INR | 57.25 | 57.25 | 54.5 | 55.7 | 55.7 | -0.55 (-0.98%) | 29,326 |
| 10 Jul 2020 | INR | 49.45 | 59.5 | 49.45 | 56.25 | 56.25 | +3.65 (+6.94%) | 29,823 |
| 9 Jul 2020 | INR | 51.95 | 53.8 | 51.3 | 52.6 | 52.6 | +1.4 (+2.73%) | 3,070 |
| 8 Jul 2020 | INR | 49.3 | 52.6 | 49.3 | 51.2 | 51.2 | -0.8 (-1.54%) | 3,431 |
| 7 Jul 2020 | INR | 50.5 | 52 | 50.5 | 52 | 52 | +1.4 (+2.77%) | 605 |
| 6 Jul 2020 | INR | 51 | 52.55 | 50.1 | 50.6 | 50.6 | 0.0 (0.0%) | 6,606 |
| 3 Jul 2020 | INR | 46.55 | 52 | 46.55 | 50.6 | 50.6 | +1.5 (+3.05%) | 24,075 |
| 2 Jul 2020 | INR | 46.5 | 50.55 | 46.5 | 49.1 | 49.1 | -0.25 (-0.51%) | 9,511 |
| 1 Jul 2020 | INR | 45.6 | 51.95 | 40.65 | 49.35 | 49.35 | +3.25 (+7.05%) | 10,913 |
| 30 Jun 2020 | INR | 47.9 | 48 | 46 | 46.1 | 46.1 | -2.2 (-4.55%) | 4,004 |
| 29 Jun 2020 | INR | 47.4 | 49.35 | 47.1 | 48.3 | 48.3 | -2.1 (-4.17%) | 4,155 |
| 26 Jun 2020 | INR | 51 | 53.3 | 50.3 | 50.4 | 50.4 | -0.05 (-0.10%) | 2,210 |
| 25 Jun 2020 | INR | 50 | 51.35 | 49.85 | 50.45 | 50.45 | -1.95 (-3.72%) | 9,835 |
| 24 Jun 2020 | INR | 50.25 | 56.5 | 48.9 | 52.4 | 52.4 | +4.15 (+8.60%) | 58,577 |
| 23 Jun 2020 | INR | 46.45 | 49 | 43.05 | 48.25 | 48.25 | +3.3 (+7.34%) | 7,974 |
| 22 Jun 2020 | INR | 41 | 46 | 40.95 | 44.95 | 44.95 | +1.4 (+3.21%) | 14,064 |
| 19 Jun 2020 | INR | 42.65 | 44 | 42.1 | 43.55 | 43.55 | +0.75 (+1.75%) | 8,514 |
| 18 Jun 2020 | INR | 42 | 42.95 | 42 | 42.8 | 42.8 | +1.3 (+3.13%) | 3,283 |
| 17 Jun 2020 | INR | 43.5 | 44.9 | 40.35 | 41.5 | 41.5 | -1.45 (-3.38%) | 2,634 |
| 16 Jun 2020 | INR | 42.5 | 45.1 | 41.6 | 42.95 | 42.95 | +1.25 (+3.00%) | 5,231 |
| 15 Jun 2020 | INR | 41.95 | 42.8 | 41 | 41.7 | 41.7 | -0.75 (-1.77%) | 1,569 |
| 12 Jun 2020 | INR | 42 | 42.45 | 41 | 42.45 | 42.45 | -0.15 (-0.35%) | 4,294 |
| 11 Jun 2020 | INR | 43.65 | 43.65 | 42.55 | 42.6 | 42.6 | -0.25 (-0.58%) | 750 |
| 10 Jun 2020 | INR | 44.7 | 44.7 | 42 | 42.85 | 42.85 | -0.1 (-0.23%) | 7,219 |
| 9 Jun 2020 | INR | 43.2 | 44.3 | 42.95 | 42.95 | 42.95 | -0.95 (-2.16%) | 2,234 |
| 8 Jun 2020 | INR | 45.85 | 46.35 | 43.15 | 43.9 | 43.9 | -0.65 (-1.46%) | 8,223 |
