| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 44.95 | 46 | 43.55 | 44.55 | 44.55 | +0.45 (+1.02%) | 8,757 |
| 4 Jun 2020 | INR | 46 | 46 | 43.7 | 44.1 | 44.1 | -0.15 (-0.34%) | 4,514 |
| 3 Jun 2020 | INR | 43 | 48.1 | 43 | 44.25 | 44.25 | +3.25 (+7.93%) | 17,718 |
| 2 Jun 2020 | INR | 37.25 | 41.55 | 36.55 | 41 | 41 | +4.55 (+12.48%) | 17,763 |
| 1 Jun 2020 | INR | 36.05 | 37.15 | 36.05 | 36.45 | 36.45 | +1.95 (+5.65%) | 3,172 |
| 29 May 2020 | INR | 34.15 | 34.8 | 34.15 | 34.5 | 34.5 | -0.35 (-1.00%) | 400 |
| 28 May 2020 | INR | 34.1 | 34.85 | 33.95 | 34.85 | 34.85 | +0.15 (+0.43%) | 841 |
| 27 May 2020 | INR | 33.8 | 34.7 | 33.75 | 34.7 | 34.7 | +0.6 (+1.76%) | 263 |
| 26 May 2020 | INR | 34.5 | 35.1 | 34.1 | 34.1 | 34.1 | -0.65 (-1.87%) | 688 |
| 22 May 2020 | INR | 34 | 35.25 | 33.8 | 34.75 | 34.75 | +0.2 (+0.58%) | 3,222 |
| 21 May 2020 | INR | 34 | 35.2 | 34 | 34.55 | 34.55 | +0.75 (+2.22%) | 1,526 |
| 20 May 2020 | INR | 33.1 | 34.1 | 33 | 33.8 | 33.8 | +0.55 (+1.65%) | 2,503 |
| 19 May 2020 | INR | 32.8 | 34.15 | 32.8 | 33.25 | 33.25 | -1.4 (-4.04%) | 1,400 |
| 18 May 2020 | INR | 36.65 | 36.65 | 33.7 | 34.65 | 34.65 | -1.2 (-3.35%) | 7,055 |
| 15 May 2020 | INR | 34.9 | 35.95 | 34.1 | 35.85 | 35.85 | +0.95 (+2.72%) | 7,071 |
| 14 May 2020 | INR | 38.9 | 38.9 | 34.05 | 34.9 | 34.9 | -0.95 (-2.65%) | 14,778 |
| 13 May 2020 | INR | 34.55 | 35.95 | 34.5 | 35.85 | 35.85 | +0.95 (+2.72%) | 15,637 |
| 12 May 2020 | INR | 35.55 | 35.55 | 33.35 | 34.9 | 34.9 | +0.5 (+1.45%) | 13,759 |
| 11 May 2020 | INR | 35.85 | 36.5 | 34.2 | 34.4 | 34.4 | -1.05 (-2.96%) | 15,377 |
| 8 May 2020 | INR | 36.5 | 37 | 34.85 | 35.45 | 35.45 | -0.25 (-0.70%) | 16,377 |
| 7 May 2020 | INR | 37.45 | 37.55 | 34.75 | 35.7 | 35.7 | +0.35 (+0.99%) | 8,157 |
| 6 May 2020 | INR | 38.35 | 38.35 | 35.2 | 35.35 | 35.35 | -0.85 (-2.35%) | 7,888 |
| 5 May 2020 | INR | 37.7 | 37.7 | 36.1 | 36.2 | 36.2 | 0.0 (0.0%) | 3,219 |
| 4 May 2020 | INR | 39.25 | 39.25 | 35.15 | 36.2 | 36.2 | -2.8 (-7.18%) | 9,758 |
| 30 Apr 2020 | INR | 39.2 | 41.2 | 36.95 | 39 | 39 | +1.95 (+5.26%) | 23,598 |
| 29 Apr 2020 | INR | 38.7 | 38.8 | 36.05 | 37.05 | 37.05 | +0.55 (+1.51%) | 7,011 |
| 28 Apr 2020 | INR | 38.05 | 38.6 | 36.3 | 36.5 | 36.5 | -0.55 (-1.48%) | 12,402 |
| 27 Apr 2020 | INR | 40.3 | 40.3 | 37.05 | 37.05 | 37.05 | -1.5 (-3.89%) | 12,308 |
| 24 Apr 2020 | INR | 38.95 | 39.2 | 37 | 38.55 | 38.55 | -0.1 (-0.26%) | 12,176 |
| 23 Apr 2020 | INR | 39.45 | 39.9 | 37.3 | 38.65 | 38.65 | +0.95 (+2.52%) | 10,992 |
