| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 39.05 | 40.3 | 37.2 | 37.7 | 37.7 | -2.15 (-5.40%) | 12,238 |
| 21 Apr 2020 | INR | 40 | 40 | 38.05 | 39.85 | 39.85 | +0.05 (+0.13%) | 19,048 |
| 20 Apr 2020 | INR | 40.4 | 41.2 | 38.75 | 39.8 | 39.8 | +0.95 (+2.45%) | 10,924 |
| 17 Apr 2020 | INR | 35.85 | 40.7 | 35.15 | 38.85 | 38.85 | +2.4 (+6.58%) | 8,106 |
| 16 Apr 2020 | INR | 37.35 | 37.7 | 35.45 | 36.45 | 36.45 | +0.3 (+0.83%) | 11,708 |
| 15 Apr 2020 | INR | 36.55 | 37.4 | 36.15 | 36.15 | 36.15 | +0.45 (+1.26%) | 2,005 |
| 13 Apr 2020 | INR | 36 | 37 | 34.2 | 35.7 | 35.7 | -1.8 (-4.80%) | 7,811 |
| 9 Apr 2020 | INR | 35.55 | 38.5 | 35.55 | 37.5 | 37.5 | +1.5 (+4.17%) | 1,806 |
| 8 Apr 2020 | INR | 35.5 | 36.15 | 35.05 | 36 | 36 | 0.0 (0.0%) | 308 |
| 7 Apr 2020 | INR | 35.2 | 36.6 | 34.7 | 36 | 36 | +2.65 (+7.95%) | 1,749 |
| 3 Apr 2020 | INR | 33 | 33.4 | 33 | 33.35 | 33.35 | -0.6 (-1.77%) | 450 |
| 1 Apr 2020 | INR | 33.3 | 34 | 32.75 | 33.95 | 33.95 | +1.8 (+5.60%) | 1,359 |
| 31 Mar 2020 | INR | 32.65 | 33.2 | 31.5 | 32.15 | 32.15 | -0.55 (-1.68%) | 3,256 |
| 30 Mar 2020 | INR | 30 | 34.6 | 30 | 32.7 | 32.7 | 0.0 (0.0%) | 4,792 |
| 27 Mar 2020 | INR | 33.5 | 34.1 | 31.75 | 32.7 | 32.7 | +1.7 (+5.48%) | 11,823 |
| 26 Mar 2020 | INR | 30.2 | 32.45 | 28.1 | 31 | 31 | +1.5 (+5.08%) | 5,133 |
| 25 Mar 2020 | INR | 27 | 30.4 | 27 | 29.5 | 29.5 | +1.85 (+6.69%) | 489 |
| 24 Mar 2020 | INR | 27.6 | 28.95 | 26.5 | 27.65 | 27.65 | +0.2 (+0.73%) | 1,674 |
| 23 Mar 2020 | INR | 34.95 | 34.95 | 27.4 | 27.45 | 27.45 | -6.75 (-19.74%) | 11,999 |
| 20 Mar 2020 | INR | 33.65 | 37.3 | 33.05 | 34.2 | 34.2 | -0.4 (-1.16%) | 3,033 |
| 19 Mar 2020 | INR | 35 | 37.55 | 34 | 34.6 | 34.6 | -1.35 (-3.76%) | 3,961 |
| 18 Mar 2020 | INR | 41.9 | 41.9 | 35.25 | 35.95 | 35.95 | -2.2 (-5.77%) | 11,744 |
| 17 Mar 2020 | INR | 37.1 | 40.2 | 37 | 38.15 | 38.15 | +1.1 (+2.97%) | 2,527 |
| 16 Mar 2020 | INR | 36.55 | 39.25 | 36.55 | 37.05 | 37.05 | -3.8 (-9.30%) | 1,409 |
| 13 Mar 2020 | INR | 34.55 | 41.95 | 33.8 | 40.85 | 40.85 | +1.7 (+4.34%) | 12,827 |
| 12 Mar 2020 | INR | 46.35 | 46.35 | 38.05 | 39.15 | 39.15 | -6.1 (-13.48%) | 10,506 |
| 11 Mar 2020 | INR | 42.85 | 45.7 | 42.85 | 45.25 | 45.25 | +1.2 (+2.72%) | 5,075 |
| 9 Mar 2020 | INR | 45.1 | 46.2 | 42.2 | 44.05 | 44.05 | -3.4 (-7.17%) | 4,064 |
| 6 Mar 2020 | INR | 47.85 | 50 | 44.65 | 47.45 | 47.45 | -1.75 (-3.56%) | 11,286 |
| 5 Mar 2020 | INR | 49.3 | 52.1 | 48 | 49.2 | 49.2 | -0.75 (-1.50%) | 15,900 |
