| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 52.95 | 52.95 | 49.1 | 49.95 | 49.95 | -1.55 (-3.01%) | 6,895 |
| 3 Mar 2020 | INR | 52.25 | 53.4 | 51.1 | 51.5 | 51.5 | +0.85 (+1.68%) | 8,225 |
| 2 Mar 2020 | INR | 52.3 | 55.25 | 45.25 | 50.65 | 50.65 | -1.3 (-2.50%) | 5,241 |
| 28 Feb 2020 | INR | 57.5 | 57.5 | 51.2 | 51.95 | 51.95 | -2.15 (-3.97%) | 9,454 |
| 27 Feb 2020 | INR | 55.3 | 55.3 | 53.4 | 54.1 | 54.1 | -1 (-1.81%) | 10,795 |
| 26 Feb 2020 | INR | 55.05 | 55.75 | 54.3 | 55.1 | 55.1 | +0.2 (+0.36%) | 3,613 |
| 25 Feb 2020 | INR | 55.9 | 55.9 | 54.85 | 54.9 | 54.9 | +0.1 (+0.18%) | 6,672 |
| 24 Feb 2020 | INR | 55.2 | 55.5 | 53.9 | 54.8 | 54.8 | -1.05 (-1.88%) | 1,653 |
| 20 Feb 2020 | INR | 56.3 | 56.35 | 54.75 | 55.85 | 55.85 | +0.2 (+0.36%) | 1,453 |
| 19 Feb 2020 | INR | 53.45 | 57 | 53.45 | 55.65 | 55.65 | +1.35 (+2.49%) | 8,307 |
| 18 Feb 2020 | INR | 55.15 | 55.15 | 53.8 | 54.3 | 54.3 | -0.05 (-0.09%) | 3,711 |
| 17 Feb 2020 | INR | 53.3 | 55 | 53.3 | 54.35 | 54.35 | +0.6 (+1.12%) | 6,039 |
| 14 Feb 2020 | INR | 55 | 56.95 | 52.8 | 53.75 | 53.75 | -3.2 (-5.62%) | 58,314 |
| 13 Feb 2020 | INR | 58 | 59.1 | 53.5 | 56.95 | 56.95 | -1.6 (-2.73%) | 10,013 |
| 12 Feb 2020 | INR | 59.4 | 60.45 | 58.1 | 58.55 | 58.55 | -0.75 (-1.26%) | 823 |
| 11 Feb 2020 | INR | 57.85 | 62.7 | 57.85 | 59.3 | 59.3 | +0.8 (+1.37%) | 12,786 |
| 10 Feb 2020 | INR | 58.75 | 59 | 57.8 | 58.5 | 58.5 | -0.5 (-0.85%) | 5,408 |
| 7 Feb 2020 | INR | 59.9 | 60 | 58.8 | 59 | 59 | -0.3 (-0.51%) | 8,007 |
| 6 Feb 2020 | INR | 59.9 | 59.9 | 58.4 | 59.3 | 59.3 | +0.6 (+1.02%) | 6,084 |
| 5 Feb 2020 | INR | 58.05 | 59.3 | 58.05 | 58.7 | 58.7 | +0.6 (+1.03%) | 7,246 |
| 4 Feb 2020 | INR | 59 | 59 | 57.65 | 58.1 | 58.1 | -0.2 (-0.34%) | 7,500 |
| 3 Feb 2020 | INR | 58.05 | 59.2 | 56.6 | 58.3 | 58.3 | +0.35 (+0.60%) | 15,051 |
| 1 Feb 2020 | INR | 59.95 | 60.15 | 57.5 | 57.95 | 57.95 | -1.15 (-1.95%) | 5,453 |
| 31 Jan 2020 | INR | 58.95 | 60.7 | 58.4 | 59.1 | 59.1 | +0.75 (+1.29%) | 10,781 |
| 30 Jan 2020 | INR | 58 | 59.15 | 57.7 | 58.35 | 58.35 | +0.7 (+1.21%) | 11,717 |
| 29 Jan 2020 | INR | 57.5 | 58 | 57.5 | 57.65 | 57.65 | -0.15 (-0.26%) | 2,858 |
| 28 Jan 2020 | INR | 58.95 | 59 | 57.55 | 57.8 | 57.8 | +0.45 (+0.78%) | 3,762 |
| 27 Jan 2020 | INR | 59 | 59 | 56.45 | 57.35 | 57.35 | -0.35 (-0.61%) | 1,500 |
| 24 Jan 2020 | INR | 58.35 | 58.8 | 57.65 | 57.7 | 57.7 | +0.2 (+0.35%) | 4,299 |
| 23 Jan 2020 | INR | 58.65 | 58.65 | 57.25 | 57.5 | 57.5 | -0.1 (-0.17%) | 2,485 |
