| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 59.1 | 59.25 | 57.15 | 57.6 | 57.6 | -0.65 (-1.12%) | 1,275 |
| 21 Jan 2020 | INR | 60.75 | 60.75 | 57.65 | 58.25 | 58.25 | +0.05 (+0.09%) | 5,101 |
| 20 Jan 2020 | INR | 59.7 | 59.7 | 57 | 58.2 | 58.2 | -0.05 (-0.09%) | 14,005 |
| 17 Jan 2020 | INR | 57.5 | 60.1 | 57.5 | 58.25 | 58.25 | +0.6 (+1.04%) | 25,271 |
| 16 Jan 2020 | INR | 52.5 | 63.9 | 52.5 | 57.65 | 57.65 | +4.4 (+8.26%) | 86,289 |
| 15 Jan 2020 | INR | 52.1 | 53.9 | 52.1 | 53.25 | 53.25 | +0.7 (+1.33%) | 1,829 |
| 14 Jan 2020 | INR | 52.15 | 53.4 | 52 | 52.55 | 52.55 | 0.0 (0.0%) | 7,169 |
| 13 Jan 2020 | INR | 51.55 | 53.9 | 51.55 | 52.55 | 52.55 | -0.45 (-0.85%) | 13,053 |
| 10 Jan 2020 | INR | 52.95 | 53.9 | 52.6 | 53 | 53 | -0.25 (-0.47%) | 5,980 |
| 9 Jan 2020 | INR | 51.25 | 54.5 | 51.25 | 53.25 | 53.25 | +1.15 (+2.21%) | 7,685 |
| 8 Jan 2020 | INR | 51.95 | 53.6 | 51.6 | 52.1 | 52.1 | -1.1 (-2.07%) | 6,955 |
| 7 Jan 2020 | INR | 51.35 | 56.4 | 51.35 | 53.2 | 53.2 | +0.7 (+1.33%) | 20,871 |
| 6 Jan 2020 | INR | 51.85 | 53.9 | 51.35 | 52.5 | 52.5 | -0.5 (-0.94%) | 5,020 |
| 3 Jan 2020 | INR | 50.15 | 55.8 | 50.15 | 53 | 53 | +1.15 (+2.22%) | 13,440 |
| 2 Jan 2020 | INR | 50.15 | 52.2 | 50.15 | 51.85 | 51.85 | +0.9 (+1.77%) | 2,976 |
| 1 Jan 2020 | INR | 50.25 | 51.3 | 50.25 | 50.95 | 50.95 | +0.55 (+1.09%) | 2,501 |
| 31 Dec 2019 | INR | 49.9 | 53 | 49.9 | 50.4 | 50.4 | -0.2 (-0.40%) | 10,527 |
| 30 Dec 2019 | INR | 50.1 | 51.5 | 49.75 | 50.6 | 50.6 | +0.2 (+0.40%) | 23,490 |
| 27 Dec 2019 | INR | 49.8 | 53.5 | 49.8 | 50.4 | 50.4 | -0.4 (-0.79%) | 7,940 |
| 26 Dec 2019 | INR | 51.3 | 51.3 | 50.4 | 50.8 | 50.8 | +0.35 (+0.69%) | 2,653 |
| 24 Dec 2019 | INR | 51.6 | 51.6 | 50.3 | 50.45 | 50.45 | -1.15 (-2.23%) | 7,113 |
| 23 Dec 2019 | INR | 51.1 | 52.25 | 51.1 | 51.6 | 51.6 | +0.45 (+0.88%) | 3,764 |
| 20 Dec 2019 | INR | 50.7 | 52.55 | 50.7 | 51.15 | 51.15 | +0.2 (+0.39%) | 5,809 |
| 19 Dec 2019 | INR | 50.95 | 51.85 | 50.3 | 50.95 | 50.95 | -0.6 (-1.16%) | 6,124 |
| 18 Dec 2019 | INR | 51.85 | 52.8 | 51.45 | 51.55 | 51.55 | -0.05 (-0.10%) | 3,170 |
| 17 Dec 2019 | INR | 49.6 | 52.8 | 49.6 | 51.6 | 51.6 | -0.5 (-0.96%) | 10,573 |
| 16 Dec 2019 | INR | 49.55 | 53.7 | 49.55 | 52.1 | 52.1 | +1.1 (+2.16%) | 5,243 |
| 13 Dec 2019 | INR | 49.55 | 52.2 | 49.55 | 51 | 51 | +0.75 (+1.49%) | 7,551 |
| 12 Dec 2019 | INR | 50.3 | 50.75 | 49.85 | 50.25 | 50.25 | -0.55 (-1.08%) | 1,775 |
| 11 Dec 2019 | INR | 50 | 52.3 | 50 | 50.8 | 50.8 | -0.4 (-0.78%) | 10,760 |
