| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 52 | 53.8 | 49.55 | 52.6 | 52.6 | +0.75 (+1.45%) | 8,010 |
| 24 Oct 2019 | INR | 56.9 | 56.9 | 51.45 | 51.85 | 51.85 | -2.05 (-3.80%) | 7,481 |
| 23 Oct 2019 | INR | 57.25 | 57.25 | 53.25 | 53.9 | 53.9 | -0.2 (-0.37%) | 6,638 |
| 22 Oct 2019 | INR | 56 | 56.8 | 50.6 | 54.1 | 54.1 | +1.9 (+3.64%) | 8,606 |
| 18 Oct 2019 | INR | 48.1 | 52.95 | 48.1 | 52.2 | 52.2 | +2.05 (+4.09%) | 19,070 |
| 17 Oct 2019 | INR | 53.9 | 53.9 | 50.15 | 50.15 | 50.15 | -0.8 (-1.57%) | 11,121 |
| 16 Oct 2019 | INR | 52.9 | 52.95 | 50.2 | 50.95 | 50.95 | -0.3 (-0.59%) | 1,654 |
| 15 Oct 2019 | INR | 48.65 | 52.5 | 48.65 | 51.25 | 51.25 | +0.95 (+1.89%) | 12,272 |
| 14 Oct 2019 | INR | 48.3 | 51.85 | 48.3 | 50.3 | 50.3 | +0.8 (+1.62%) | 2,601 |
| 11 Oct 2019 | INR | 54.85 | 54.85 | 49.15 | 49.5 | 49.5 | -0.5 (-1%) | 3,609 |
| 10 Oct 2019 | INR | 50 | 50.2 | 48.3 | 50 | 50 | -0.5 (-0.99%) | 1,700 |
| 9 Oct 2019 | INR | 50.15 | 55.6 | 49 | 50.5 | 50.5 | +0.4 (+0.80%) | 2,961 |
| 7 Oct 2019 | INR | 50.15 | 56.3 | 49.8 | 50.1 | 50.1 | -3 (-5.65%) | 5,640 |
| 4 Oct 2019 | INR | 50.65 | 55.05 | 49 | 53.1 | 53.1 | +0.2 (+0.38%) | 7,091 |
| 3 Oct 2019 | INR | 52.75 | 54.3 | 51 | 52.9 | 52.9 | +0.3 (+0.57%) | 4,389 |
| 1 Oct 2019 | INR | 54.1 | 55.9 | 46 | 52.6 | 52.6 | -3.2 (-5.73%) | 8,547 |
| 30 Sep 2019 | INR | 56.5 | 57.85 | 54.1 | 55.8 | 55.8 | -2.35 (-4.04%) | 5,367 |
| 27 Sep 2019 | INR | 64.6 | 64.6 | 56.95 | 58.15 | 58.15 | -0.45 (-0.77%) | 404 |
| 26 Sep 2019 | INR | 57.05 | 59.4 | 57.05 | 58.6 | 58.6 | +0.8 (+1.38%) | 9,227 |
| 25 Sep 2019 | INR | 55.15 | 58.85 | 54.6 | 57.8 | 57.8 | +0.5 (+0.87%) | 16,288 |
| 24 Sep 2019 | INR | 55.55 | 57.75 | 55.4 | 57.3 | 57.3 | +0.55 (+0.97%) | 1,198 |
| 23 Sep 2019 | INR | 58.5 | 58.6 | 52.55 | 56.75 | 56.75 | +4.1 (+7.79%) | 11,532 |
| 20 Sep 2019 | INR | 53.35 | 53.5 | 51.3 | 52.65 | 52.65 | +0.65 (+1.25%) | 4,559 |
| 19 Sep 2019 | INR | 52.8 | 53 | 52 | 52 | 52 | -1.1 (-2.07%) | 551 |
| 18 Sep 2019 | INR | 52 | 53.25 | 52 | 53.1 | 53.1 | +1.1 (+2.12%) | 300 |
| 17 Sep 2019 | INR | 54 | 54 | 49.5 | 52 | 52 | -1.1 (-2.07%) | 2,722 |
| 16 Sep 2019 | INR | 53.1 | 53.25 | 53.1 | 53.1 | 53.1 | -1.7 (-3.10%) | 276 |
| 13 Sep 2019 | INR | 56 | 56.1 | 53.25 | 54.8 | 54.8 | -1.5 (-2.66%) | 6,973 |
| 12 Sep 2019 | INR | 54 | 59.75 | 52.75 | 56.3 | 56.3 | +3.1 (+5.83%) | 10,387 |
| 11 Sep 2019 | INR | 48.5 | 53.95 | 48.5 | 53.2 | 53.2 | +3.6 (+7.26%) | 6,509 |
