| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 200.35 | 201.95 | 198.4 | 199.75 | 199.75 | -0.5 (-0.25%) | 3,379 |
| 29 Nov 2023 | INR | 200.8 | 202.3 | 197.55 | 200.25 | 200.25 | +0.25 (+0.13%) | 7,042 |
| 28 Nov 2023 | INR | 205.25 | 206.25 | 199 | 200 | 200 | -1.3 (-0.65%) | 3,303 |
| 24 Nov 2023 | INR | 205.45 | 205.45 | 200.5 | 201.3 | 201.3 | -3.25 (-1.59%) | 9,724 |
| 23 Nov 2023 | INR | 209.4 | 209.45 | 202.7 | 204.55 | 204.55 | -2.85 (-1.37%) | 10,240 |
| 22 Nov 2023 | INR | 211 | 212 | 205.8 | 207.4 | 207.4 | -1.4 (-0.67%) | 20,387 |
| 21 Nov 2023 | INR | 190.95 | 212.5 | 190.95 | 208.8 | 208.8 | +19.15 (+10.10%) | 29,455 |
| 20 Nov 2023 | INR | 187.55 | 190.95 | 187.5 | 189.65 | 189.65 | +1.65 (+0.88%) | 3,006 |
| 17 Nov 2023 | INR | 189 | 189 | 182.85 | 188 | 188 | -0.7 (-0.37%) | 8,261 |
| 16 Nov 2023 | INR | 193.05 | 194.4 | 188.05 | 188.7 | 188.7 | -4.7 (-2.43%) | 2,096 |
| 15 Nov 2023 | INR | 191.75 | 196 | 188.7 | 193.4 | 193.4 | +5.45 (+2.90%) | 11,282 |
| 13 Nov 2023 | INR | 185.85 | 188.15 | 185.55 | 187.95 | 187.95 | +3.6 (+1.95%) | 1,087 |
| 10 Nov 2023 | INR | 187 | 187 | 183 | 184.35 | 184.35 | -3.7 (-1.97%) | 7,177 |
| 9 Nov 2023 | INR | 193.15 | 193.15 | 186.95 | 188.05 | 188.05 | -3.35 (-1.75%) | 4,435 |
| 8 Nov 2023 | INR | 197 | 197 | 185.55 | 191.4 | 191.4 | +5.6 (+3.01%) | 2,445 |
| 7 Nov 2023 | INR | 186.95 | 187.3 | 184.4 | 185.8 | 185.8 | -0.05 (-0.03%) | 2,993 |
| 6 Nov 2023 | INR | 186 | 188.2 | 185.8 | 185.85 | 185.85 | +0.1 (+0.05%) | 2,761 |
| 3 Nov 2023 | INR | 186.3 | 187.6 | 185 | 185.75 | 185.75 | +0.35 (+0.19%) | 3,055 |
| 2 Nov 2023 | INR | 186.75 | 187 | 182 | 185.4 | 185.4 | +0.55 (+0.30%) | 6,688 |
| 1 Nov 2023 | INR | 187.3 | 188 | 184.25 | 184.85 | 184.85 | -2.95 (-1.57%) | 4,098 |
| 31 Oct 2023 | INR | 188.35 | 191.45 | 186.35 | 187.8 | 187.8 | +0.95 (+0.51%) | 4,725 |
| 30 Oct 2023 | INR | 197.35 | 197.35 | 182.6 | 186.85 | 186.85 | -2 (-1.06%) | 6,460 |
| 27 Oct 2023 | INR | 193.9 | 199.05 | 186 | 188.85 | 188.85 | -1.9 (-1.00%) | 10,981 |
| 26 Oct 2023 | INR | 184.15 | 192.45 | 179.9 | 190.75 | 190.75 | +3.15 (+1.68%) | 1,877 |
| 25 Oct 2023 | INR | 191.8 | 192.5 | 187 | 187.6 | 187.6 | -0.55 (-0.29%) | 6,633 |
| 23 Oct 2023 | INR | 196.75 | 196.75 | 171 | 188.15 | 188.15 | -8.6 (-4.37%) | 14,567 |
| 20 Oct 2023 | INR | 198.05 | 200.95 | 196 | 196.75 | 196.75 | -0.45 (-0.23%) | 3,397 |
| 19 Oct 2023 | INR | 198.5 | 200 | 195.45 | 197.2 | 197.2 | -1.75 (-0.88%) | 2,455 |
| 18 Oct 2023 | INR | 196.65 | 201.8 | 196.6 | 198.95 | 198.95 | +4.5 (+2.31%) | 2,771 |
| 17 Oct 2023 | INR | 198.25 | 198.65 | 193.7 | 194.45 | 194.45 | +0.6 (+0.31%) | 7,101 |
