| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 49.5 | 49.65 | 48.1 | 49.65 | 49.65 | -0.4 (-0.80%) | 15,242 |
| 23 Jul 2019 | INR | 48.35 | 50.95 | 48.3 | 50.05 | 50.05 | +1.55 (+3.20%) | 3,606 |
| 22 Jul 2019 | INR | 50.05 | 50.05 | 47.7 | 48.5 | 48.5 | -1.95 (-3.87%) | 9,108 |
| 19 Jul 2019 | INR | 51 | 51 | 48.55 | 50.45 | 50.45 | -0.65 (-1.27%) | 6,490 |
| 18 Jul 2019 | INR | 51.45 | 51.95 | 50.95 | 51.1 | 51.1 | -0.55 (-1.06%) | 4,262 |
| 17 Jul 2019 | INR | 51.25 | 53.05 | 51.25 | 51.65 | 51.65 | +0.1 (+0.19%) | 8,435 |
| 16 Jul 2019 | INR | 52.8 | 52.8 | 51.2 | 51.55 | 51.55 | +0.35 (+0.68%) | 4,080 |
| 15 Jul 2019 | INR | 53.45 | 53.45 | 51.05 | 51.2 | 51.2 | -0.15 (-0.29%) | 1,652 |
| 12 Jul 2019 | INR | 51.6 | 52.65 | 51.1 | 51.35 | 51.35 | -0.2 (-0.39%) | 8,308 |
| 11 Jul 2019 | INR | 51.1 | 52.35 | 51.1 | 51.55 | 51.55 | -0.05 (-0.10%) | 3,465 |
| 10 Jul 2019 | INR | 52.3 | 52.7 | 51.5 | 51.6 | 51.6 | -1.75 (-3.28%) | 2,727 |
| 9 Jul 2019 | INR | 53.9 | 54.5 | 52.3 | 53.35 | 53.35 | +0.85 (+1.62%) | 1,846 |
| 8 Jul 2019 | INR | 55.5 | 55.5 | 52.2 | 52.5 | 52.5 | -1.6 (-2.96%) | 3,504 |
| 5 Jul 2019 | INR | 55.75 | 56.1 | 53.75 | 54.1 | 54.1 | -2.85 (-5.00%) | 5,641 |
| 4 Jul 2019 | INR | 56 | 59.45 | 55.95 | 56.95 | 56.95 | +1.55 (+2.80%) | 6,120 |
| 3 Jul 2019 | INR | 55.2 | 55.9 | 55.05 | 55.4 | 55.4 | +0.6 (+1.09%) | 799 |
| 2 Jul 2019 | INR | 53.5 | 57.5 | 52.95 | 54.8 | 54.8 | +1.15 (+2.14%) | 13,686 |
| 1 Jul 2019 | INR | 54 | 54.05 | 53.2 | 53.65 | 53.65 | -0.15 (-0.28%) | 1,174 |
| 28 Jun 2019 | INR | 53.4 | 54.5 | 53.05 | 53.8 | 53.8 | +0.65 (+1.22%) | 632 |
| 27 Jun 2019 | INR | 57.2 | 57.2 | 53.15 | 53.15 | 53.15 | -0.75 (-1.39%) | 817 |
| 26 Jun 2019 | INR | 54 | 54 | 51.2 | 53.9 | 53.9 | +1.6 (+3.06%) | 6,860 |
| 25 Jun 2019 | INR | 52.55 | 52.85 | 52 | 52.3 | 52.3 | -1.1 (-2.06%) | 1,234 |
| 24 Jun 2019 | INR | 52 | 53.8 | 50 | 53.4 | 53.4 | 0.0 (0.0%) | 9,227 |
| 21 Jun 2019 | INR | 52.2 | 53.85 | 51.4 | 53.4 | 53.4 | +0.15 (+0.28%) | 6,423 |
| 20 Jun 2019 | INR | 52 | 53.5 | 51.7 | 53.25 | 53.25 | +1.1 (+2.11%) | 5,652 |
| 19 Jun 2019 | INR | 54 | 55.5 | 49.65 | 52.15 | 52.15 | -1.9 (-3.52%) | 6,732 |
| 18 Jun 2019 | INR | 53 | 59 | 52.3 | 54.05 | 54.05 | -0.05 (-0.09%) | 8,609 |
| 17 Jun 2019 | INR | 55.35 | 55.35 | 53.85 | 54.1 | 54.1 | -1.2 (-2.17%) | 5,846 |
| 14 Jun 2019 | INR | 55 | 56.05 | 54.85 | 55.3 | 55.3 | -1.8 (-3.15%) | 2,726 |
| 13 Jun 2019 | INR | 56.65 | 57.9 | 55.8 | 57.1 | 57.1 | 0.0 (0.0%) | 310 |
