| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 56.7 | 57.75 | 55.85 | 57.1 | 57.1 | -0.15 (-0.26%) | 2,532 |
| 11 Jun 2019 | INR | 55.2 | 58.95 | 55.2 | 57.25 | 57.25 | -0.7 (-1.21%) | 5,346 |
| 10 Jun 2019 | INR | 57.5 | 59.95 | 56.1 | 57.95 | 57.95 | 0.0 (0.0%) | 5,254 |
| 7 Jun 2019 | INR | 56.6 | 58 | 56.2 | 57.95 | 57.95 | +1.1 (+1.93%) | 2,330 |
| 6 Jun 2019 | INR | 58.95 | 59.25 | 54 | 56.85 | 56.85 | -3 (-5.01%) | 3,140 |
| 4 Jun 2019 | INR | 59.1 | 60.2 | 58.7 | 59.85 | 59.85 | +0.5 (+0.84%) | 4,244 |
| 3 Jun 2019 | INR | 56.15 | 60.15 | 56 | 59.35 | 59.35 | +1.25 (+2.15%) | 4,452 |
| 31 May 2019 | INR | 59.9 | 60.4 | 57.9 | 58.1 | 58.1 | -1.1 (-1.86%) | 4,009 |
| 30 May 2019 | INR | 60.1 | 61.25 | 59.15 | 59.2 | 59.2 | -1.25 (-2.07%) | 2,745 |
| 29 May 2019 | INR | 61.6 | 62.9 | 59.8 | 60.45 | 60.45 | -1.3 (-2.11%) | 8,374 |
| 28 May 2019 | INR | 61.5 | 63.3 | 61 | 61.75 | 61.75 | +0.4 (+0.65%) | 9,573 |
| 27 May 2019 | INR | 59 | 64.8 | 58.6 | 61.35 | 61.35 | +3.35 (+5.78%) | 10,526 |
| 24 May 2019 | INR | 56.5 | 58.1 | 56.5 | 58 | 58 | +1.3 (+2.29%) | 4,275 |
| 23 May 2019 | INR | 59 | 59 | 55.2 | 56.7 | 56.7 | +0.4 (+0.71%) | 7,639 |
| 22 May 2019 | INR | 56.35 | 57.65 | 56.1 | 56.3 | 56.3 | +0.05 (+0.09%) | 2,372 |
| 21 May 2019 | INR | 58.8 | 59.65 | 55.5 | 56.25 | 56.25 | -2.8 (-4.74%) | 3,731 |
| 20 May 2019 | INR | 59.9 | 61.8 | 59 | 59.05 | 59.05 | +2.6 (+4.61%) | 6,214 |
| 17 May 2019 | INR | 55.7 | 56.6 | 53.95 | 56.45 | 56.45 | +2.3 (+4.25%) | 3,960 |
| 16 May 2019 | INR | 55.8 | 55.8 | 53.2 | 54.15 | 54.15 | -0.25 (-0.46%) | 2,869 |
| 15 May 2019 | INR | 57.8 | 57.85 | 54.1 | 54.4 | 54.4 | -1.95 (-3.46%) | 2,878 |
| 14 May 2019 | INR | 56.25 | 56.35 | 54.6 | 56.35 | 56.35 | -0.55 (-0.97%) | 1,980 |
| 13 May 2019 | INR | 59.1 | 59.15 | 56.7 | 56.9 | 56.9 | -1.3 (-2.23%) | 2,006 |
| 10 May 2019 | INR | 58.45 | 58.5 | 57.6 | 58.2 | 58.2 | +0.3 (+0.52%) | 1,747 |
| 9 May 2019 | INR | 57.45 | 58.6 | 57 | 57.9 | 57.9 | -0.05 (-0.09%) | 4,472 |
| 8 May 2019 | INR | 58.2 | 58.75 | 57.3 | 57.95 | 57.95 | -0.65 (-1.11%) | 3,334 |
| 7 May 2019 | INR | 58.35 | 59.65 | 58.35 | 58.6 | 58.6 | +0.35 (+0.60%) | 3,044 |
| 6 May 2019 | INR | 58.6 | 59.85 | 58.1 | 58.25 | 58.25 | -0.8 (-1.35%) | 3,135 |
| 3 May 2019 | INR | 62 | 62 | 58.75 | 59.05 | 59.05 | -0.2 (-0.34%) | 7,470 |
| 2 May 2019 | INR | 60 | 60.1 | 59 | 59.25 | 59.25 | +0.15 (+0.25%) | 9,068 |
| 30 Apr 2019 | INR | 59.45 | 60.2 | 59 | 59.1 | 59.1 | -0.5 (-0.84%) | 1,494 |
