| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 60.75 | 60.75 | 59.35 | 59.6 | 59.6 | -0.35 (-0.58%) | 1,896 |
| 25 Apr 2019 | INR | 59.45 | 60.8 | 59.4 | 59.95 | 59.95 | +0.1 (+0.17%) | 2,334 |
| 24 Apr 2019 | INR | 59.9 | 59.9 | 59.4 | 59.85 | 59.85 | -0.05 (-0.08%) | 3,251 |
| 23 Apr 2019 | INR | 59 | 60 | 59 | 59.9 | 59.9 | +0.85 (+1.44%) | 1,820 |
| 22 Apr 2019 | INR | 60.15 | 61.25 | 58.85 | 59.05 | 59.05 | -1.6 (-2.64%) | 2,513 |
| 18 Apr 2019 | INR | 61 | 61.75 | 58.95 | 60.65 | 60.65 | +0.15 (+0.25%) | 4,469 |
| 16 Apr 2019 | INR | 60.25 | 62 | 58.6 | 60.5 | 60.5 | +0.5 (+0.83%) | 4,077 |
| 15 Apr 2019 | INR | 58.5 | 60.4 | 58.05 | 60 | 60 | +1.7 (+2.92%) | 5,104 |
| 12 Apr 2019 | INR | 58.55 | 59.45 | 58.15 | 58.3 | 58.3 | -0.3 (-0.51%) | 2,795 |
| 11 Apr 2019 | INR | 59.5 | 59.5 | 58.2 | 58.6 | 58.6 | -0.35 (-0.59%) | 5,346 |
| 10 Apr 2019 | INR | 60 | 60.65 | 58.85 | 58.95 | 58.95 | -0.4 (-0.67%) | 4,643 |
| 9 Apr 2019 | INR | 60.4 | 60.4 | 58 | 59.35 | 59.35 | -0.35 (-0.59%) | 7,772 |
| 8 Apr 2019 | INR | 59.85 | 60.05 | 59.55 | 59.7 | 59.7 | -0.85 (-1.40%) | 1,594 |
| 5 Apr 2019 | INR | 59.6 | 60.7 | 59.6 | 60.55 | 60.55 | +0.8 (+1.34%) | 2,531 |
| 4 Apr 2019 | INR | 60.1 | 60.95 | 59.3 | 59.75 | 59.75 | -0.9 (-1.48%) | 3,849 |
| 3 Apr 2019 | INR | 62.05 | 62.05 | 60.6 | 60.65 | 60.65 | -0.85 (-1.38%) | 1,182 |
| 2 Apr 2019 | INR | 62.4 | 64.35 | 61.1 | 61.5 | 61.5 | -0.05 (-0.08%) | 20,247 |
| 1 Apr 2019 | INR | 58 | 62.85 | 58 | 61.55 | 61.55 | +3.45 (+5.94%) | 17,852 |
| 29 Mar 2019 | INR | 58.35 | 58.9 | 57.65 | 58.1 | 58.1 | -0.25 (-0.43%) | 5,229 |
| 28 Mar 2019 | INR | 58.85 | 59 | 58 | 58.35 | 58.35 | +1.65 (+2.91%) | 2,682 |
| 27 Mar 2019 | INR | 57.35 | 57.35 | 56.45 | 56.7 | 56.7 | -0.7 (-1.22%) | 3,666 |
| 26 Mar 2019 | INR | 58.5 | 58.5 | 56.5 | 57.4 | 57.4 | +0.3 (+0.53%) | 3,565 |
| 25 Mar 2019 | INR | 58.15 | 58.15 | 56.85 | 57.1 | 57.1 | -2.1 (-3.55%) | 1,933 |
| 22 Mar 2019 | INR | 59.65 | 60.1 | 58.95 | 59.2 | 59.2 | +0.55 (+0.94%) | 1,489 |
| 20 Mar 2019 | INR | 59.8 | 61.5 | 58.3 | 58.65 | 58.65 | -1.65 (-2.74%) | 9,529 |
| 19 Mar 2019 | INR | 62 | 62.05 | 60.1 | 60.3 | 60.3 | -0.4 (-0.66%) | 2,844 |
| 18 Mar 2019 | INR | 62.5 | 62.5 | 59.85 | 60.7 | 60.7 | +0.2 (+0.33%) | 4,462 |
| 15 Mar 2019 | INR | 61.9 | 62.1 | 60.4 | 60.5 | 60.5 | -0.35 (-0.58%) | 3,605 |
| 14 Mar 2019 | INR | 61 | 61.85 | 60.15 | 60.85 | 60.85 | +0.5 (+0.83%) | 1,447 |
| 13 Mar 2019 | INR | 61.3 | 61.4 | 59.75 | 60.35 | 60.35 | -1 (-1.63%) | 9,219 |
